American Funds The Fund Price History

FFAFX Fund  USD 72.99  0.81  1.12%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Funds stands at 72.99, as last reported on the 13th of June 2024, with the highest price reaching 72.99 and the lowest price hitting 72.99 during the day. We consider American Funds very steady. American Funds secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Funds The, which you can use to evaluate the volatility of the entity. Please confirm American Funds' mean deviation of 0.6443, and Risk Adjusted Performance of 0.0693 to double-check if the risk estimate we provide is consistent with the expected return of 0.0975%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFFAFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
8
92% of assets perform better
Based on monthly moving average American Funds is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Funds by adding it to a well-diversified portfolio.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds The Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202472.99
Lowest PriceApril 19, 202466.84

American Funds June 13, 2024 Mutual Fund Price Synopsis

Various analyses of American Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Funds Price Rate Of Daily Change 1.01 
American Funds Price Action Indicator 0.40 

American Funds June 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds The Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds The Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Funds for the period between Fri, Mar 15, 2024 and Thu, Jun 13, 2024 has a statistical range of 6.15 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.2. The median price for the last 90 days is 70.59.
OpenHighLowCloseVolume
06/12/2024 72.99  72.99  72.99  72.99  1.00 
06/11/2024 72.18  72.18  72.18  72.18  1.00 
06/10/2024 72.13  72.13  72.13  72.13  1.00 
06/07/2024 71.66  71.66  71.66  71.66  1.00 
06/06/2024 71.91  71.91  71.91  71.91  1.00 
06/05/2024 71.92  71.92  71.92  71.92  1.00 
06/04/2024 70.65  70.65  70.65  70.65  1.00 
06/03/2024 70.66  70.66  70.66  70.66  1.00 
05/31/2024 70.59  70.59  70.59  70.59  1.00 
05/30/2024 70.39  70.39  70.39  70.39  1.00 
05/29/2024 71.02  71.02  71.02  71.02  1.00 
05/28/2024 71.65  71.65  71.65  71.65  1.00 
05/24/2024 71.64  71.64  71.64  71.64  1.00 
05/23/2024 70.98  70.98  70.98  70.98  1.00 
05/22/2024 71.44  71.44  71.44  71.44  1.00 
05/21/2024 71.77  71.77  71.77  71.77  1.00 
05/20/2024 71.71  71.71  71.71  71.71  1.00 
05/17/2024 71.39  71.39  71.39  71.39  1.00 
05/16/2024 71.28  71.28  71.28  71.28  1.00 
05/15/2024 71.69  71.69  71.69  71.69  1.00 
05/14/2024 70.70  70.70  70.70  70.70  1.00 
05/13/2024 70.27  70.27  70.27  70.27  1.00 
05/10/2024 70.43  70.43  70.43  70.43  1.00 
05/09/2024 70.41  70.41  70.41  70.41  1.00 
05/08/2024 70.15  70.15  70.15  70.15  1.00 
05/07/2024 70.28  70.28  70.28  70.28  1.00 
05/06/2024 70.19  70.19  70.19  70.19  1.00 
05/03/2024 69.12  69.12  69.12  69.12  1.00 
05/02/2024 68.35  68.35  68.35  68.35  1.00 
05/01/2024 67.68  67.68  67.68  67.68  1.00 
04/30/2024 67.81  67.81  67.81  67.81  1.00 
04/29/2024 69.12  69.12  69.12  69.12  1.00 
04/26/2024 68.97  68.97  68.97  68.97  1.00 
04/25/2024 68.08  68.08  68.08  68.08  1.00 
04/24/2024 68.51  68.51  68.51  68.51  1.00 
04/23/2024 68.67  68.67  68.67  68.67  1.00 
04/22/2024 67.39  67.39  67.39  67.39  1.00 
04/19/2024 66.84  66.84  66.84  66.84  1.00 
04/18/2024 67.92  67.92  67.92  67.92  1.00 
04/17/2024 68.21  68.21  68.21  68.21  1.00 
04/16/2024 68.68  68.68  68.68  68.68  1.00 
04/15/2024 68.64  68.64  68.64  68.64  1.00 
04/12/2024 69.72  69.72  69.72  69.72  1.00 
04/11/2024 70.94  70.94  70.94  70.94  1.00 
04/10/2024 70.31  70.31  70.31  70.31  1.00 
04/09/2024 70.88  70.88  70.88  70.88  1.00 
04/08/2024 70.87  70.87  70.87  70.87  1.00 
04/05/2024 70.84  70.84  70.84  70.84  1.00 
04/04/2024 69.84  69.84  69.84  69.84  1.00 
04/03/2024 70.75  70.75  70.75  70.75  1.00 
04/02/2024 70.29  70.29  70.29  70.29  1.00 
04/01/2024 70.91  70.91  70.91  70.91  1.00 
03/28/2024 70.89  70.89  70.89  70.89  1.00 
03/27/2024 71.02  71.02  71.02  71.02  1.00 
03/26/2024 70.77  70.77  70.77  70.77  1.00 
03/25/2024 70.90  70.90  70.90  70.90  1.00 
03/22/2024 70.98  70.98  70.98  70.98  1.00 
03/21/2024 71.16  71.16  71.16  71.16  1.00 
03/20/2024 70.59  70.59  70.59  70.59  1.00 
03/19/2024 69.64  69.64  69.64  69.64  1.00 
03/18/2024 69.28  69.28  69.28  69.28  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds stock prices may prove useful in developing a viable investing in American Funds
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. It may invest up to 25 percent of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the funds assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Funds' price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Funds financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Funds security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities