Fidelity Advisor Gold Fund Price History

FGDIX Fund  USD 22.66  0.51  2.30%   
Below is the normalized historical share price chart for Fidelity Advisor Gold extending back to December 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 22.66, as last reported on the 28th of March, with the highest price reaching 22.66 and the lowest price hitting 22.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We consider Fidelity Advisor very steady. Fidelity Advisor Gold secures Sharpe Ratio (or Efficiency) of 0.0081, which denotes the fund had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Advisor Gold, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Advisor's Mean Deviation of 1.35, downside deviation of 1.65, and Coefficient Of Variation of 306634.88 to check if the risk estimate we provide is consistent with the expected return of 0.0148%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGDIX

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Advisor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding Fidelity Advisor to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Gold Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202422.66
Lowest PriceFebruary 28, 202418.73

Fidelity Advisor March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.26 
Fidelity Advisor Price Rate Of Daily Change 1.02 

Fidelity Advisor March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Gold Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Gold Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 4.09 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.65. The company completed dividends distribution on 12th of January 2015.
OpenHighLowCloseVolume
03/28/2024 22.66  22.66  22.66  22.66  1.00 
03/27/2024 22.15  22.15  22.15  22.15  1.00 
03/26/2024 21.45  21.45  21.45  21.45  1.00 
03/25/2024 21.48  21.48  21.48  21.48  1.00 
03/22/2024 21.39  21.39  21.39  21.39  1.00 
03/21/2024 21.70  21.70  21.70  21.70  1.00 
03/20/2024 21.76  21.76  21.76  21.76  1.00 
03/19/2024 21.06  21.06  21.06  21.06  1.00 
03/18/2024 21.48  21.48  21.48  21.48  1.00 
03/15/2024 21.59  21.59  21.59  21.59  1.00 
03/14/2024 21.60  21.60  21.60  21.60  1.00 
03/13/2024 21.83  21.83  21.83  21.83  1.00 
03/12/2024 21.39  21.39  21.39  21.39  1.00 
03/11/2024 21.71  21.71  21.71  21.71  1.00 
03/08/2024 21.52  21.52  21.52  21.52  1.00 
03/07/2024 21.46  21.46  21.46  21.46  1.00 
03/06/2024 21.15  21.15  21.15  21.15  1.00 
03/05/2024 20.78  20.78  20.78  20.78  1.00 
03/04/2024 20.57  20.57  20.57  20.57  1.00 
03/01/2024 19.76  19.76  19.76  19.76  1.00 
02/29/2024 19.14  19.14  19.14  19.14  1.00 
02/28/2024 18.73  18.73  18.73  18.73  1.00 
02/27/2024 18.83  18.83  18.83  18.83  1.00 
02/26/2024 18.97  18.97  18.97  18.97  1.00 
02/23/2024 19.25  19.25  19.25  19.25  1.00 
02/22/2024 18.89  18.89  18.89  18.89  1.00 
02/21/2024 19.37  19.37  19.37  19.37  1.00 
02/20/2024 19.60  19.60  19.60  19.60  1.00 
02/16/2024 19.62  19.62  19.62  19.62  1.00 
02/15/2024 19.48  19.48  19.48  19.48  1.00 
02/14/2024 18.94  18.94  18.94  18.94  1.00 
02/13/2024 18.87  18.87  18.87  18.87  1.00 
02/12/2024 19.96  19.96  19.96  19.96  1.00 
02/09/2024 19.82  19.82  19.82  19.82  1.00 
02/08/2024 19.99  19.99  19.99  19.99  1.00 
02/07/2024 20.15  20.15  20.15  20.15  1.00 
02/06/2024 20.19  20.19  20.19  20.19  1.00 
02/05/2024 20.01  20.01  20.01  20.01  1.00 
02/02/2024 20.45  20.45  20.45  20.45  1.00 
02/01/2024 20.99  20.99  20.99  20.99  1.00 
01/31/2024 20.32  20.32  20.32  20.32  1.00 
01/30/2024 20.51  20.51  20.51  20.51  1.00 
01/29/2024 20.62  20.62  20.62  20.62  1.00 
01/26/2024 20.27  20.27  20.27  20.27  1.00 
01/25/2024 20.35  20.35  20.35  20.35  1.00 
01/24/2024 20.07  20.07  20.07  20.07  1.00 
01/23/2024 20.40  20.40  20.40  20.40  1.00 
01/22/2024 19.97  19.97  19.97  19.97  1.00 
01/19/2024 19.99  19.99  19.99  19.99  1.00 
01/18/2024 19.99  19.99  19.99  19.99  1.00 
01/17/2024 19.97  19.97  19.97  19.97  1.00 
01/16/2024 20.45  20.45  20.45  20.45  1.00 
01/12/2024 21.13  21.13  21.13  21.13  1.00 
01/11/2024 20.65  20.65  20.65  20.65  1.00 
01/10/2024 20.79  20.79  20.79  20.79  1.00 
01/09/2024 20.82  20.82  20.82  20.82  1.00 
01/08/2024 21.17  21.17  21.17  21.17  1.00 
01/05/2024 21.26  21.26  21.26  21.26  1.00 
01/04/2024 21.34  21.34  21.34  21.34  1.00 
01/03/2024 21.35  21.35  21.35  21.35  1.00 
01/02/2024 21.85  21.85  21.85  21.85  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in gold-related activities, and in gold bullion or coins. It invests up to 25 percent of assets in gold and other precious metals through a wholly-owned subsidiary. The fund invests primarily in common stocks and in certain precious metals. It invests primarily in companies engaged in exploration, mining, processing, or dealing in gold, or to a lesser degree, in silver, platinum, diamonds, or other precious metals and minerals. The fund is non-diversified.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Advisor Gold. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Fidelity Mutual Fund analysis

When running Fidelity Advisor's price analysis, check to measure Fidelity Advisor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity Advisor is operating at the current time. Most of Fidelity Advisor's value examination focuses on studying past and present price action to predict the probability of Fidelity Advisor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity Advisor's price. Additionally, you may evaluate how the addition of Fidelity Advisor to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Please note, there is a significant difference between Fidelity Advisor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Advisor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Advisor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.