FGDPX Mutual Fund Price History Breakdown

FGDPX
 Fund
  

USD 37.42  0.85  2.22%   

As of today, the current price of Fa 529 is  37.42 , as last reported on the 2nd of July, with the highest price reaching  37.42  and the lowest price hitting  37.42  during the day.
Fa 529 Growth retains Efficiency (Sharpe Ratio) of -0.21, which denotes the fund had -0.21% of return per unit of price deviation over the last 3 months. Macroaxis approach towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Fa 529 exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Fa 529 Growth market risk adjusted performance of (0.39), and Standard Deviation of 2.48 to check the risk estimate we provide.
  
Refresh

Fa 529 July 2, 2022 Mutual Fund Price Synopsis

Fa 529 Price Rate Of Daily Change 0.98 
Fa 529 Price Action Indicator(0.43) 
When benchmark price declines in a down market, there may be an uptick in Fa 529 Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fa 529 intraday prices and daily technical indicators to check the level of noise trading in Fa 529 Growth Fund and then apply it to test your longer-term investment strategies against FGDPX.

Fa 529 Mutual Fund Price History Chart

There are several ways to analyze Fa 529 Growth Fund price data. The simplest method is using a basic FGDPX candlestick price chart, which shows Fa 529 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 6, 202249.87
90 Days Lowest PriceJune 16, 202236.95

FGDPX Mutual Fund Price History Data

The price series of Fa 529 for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 15.99 with a coefficient of variation of 10.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.19. The median price for the last 90 days is 42.61.
OpenHighLowCloseVolume
07/01/2022 37.42  37.42  37.42  37.42  1.00 
06/30/2022 37.42  37.42  37.42  37.42  1.00 
06/29/2022 38.27  38.27  38.27  38.27  1.00 
06/28/2022 38.61  38.61  38.61  38.61  1.00 
06/27/2022 39.74  39.74  39.74  39.74  1.00 
06/24/2022 38.70  38.70  38.70  38.70  1.00 
06/23/2022 38.70  38.70  38.70  38.70  1.00 
06/22/2022 38.17  38.17  38.17  38.17  1.00 
06/21/2022 38.39  38.39  38.39  38.39  1.00 
06/17/2022 36.95  36.95  36.95  36.95  1.00 
06/16/2022 36.95  36.95  36.95  36.95  1.00 
06/15/2022 38.73  38.73  38.73  38.73  1.00 
06/14/2022 37.75  37.75  37.75  37.75  1.00 
06/13/2022 37.91  37.91  37.91  37.91  1.00 
06/10/2022 40.07  40.07  40.07  40.07  1.00 
06/09/2022 41.59  41.59  41.59  41.59  1.00 
06/08/2022 42.94  42.94  42.94  42.94  1.00 
06/07/2022 43.07  43.07  43.07  43.07  1.00 
06/06/2022 42.52  42.52  42.52  42.52  1.00 
06/03/2022 43.22  43.22  43.22  43.22  1.00 
06/02/2022 43.22  43.22  43.22  43.22  1.00 
06/01/2022 41.91  41.91  41.91  41.91  1.00 
05/31/2022 42.19  42.19  42.19  42.19  1.00 
05/27/2022 42.61  42.61  42.61  42.61  1.00 
05/26/2022 41.35  41.35  41.35  41.35  1.00 
05/25/2022 40.36  40.36  40.36  40.36  1.00 
05/24/2022 39.58  39.58  39.58  39.58  1.00 
05/23/2022 40.90  40.90  40.90  40.90  1.00 
05/20/2022 40.33  40.33  40.33  40.33  1.00 
05/19/2022 40.33  40.33  40.33  40.33  1.00 
05/18/2022 39.89  39.89  39.89  39.89  1.00 
05/17/2022 41.59  41.59  41.59  41.59  1.00 
05/16/2022 40.36  40.36  40.36  40.36  1.00 
05/13/2022 38.95  38.95  38.95  38.95  1.00 
05/12/2022 38.95  38.95  38.95  38.95  1.00 
05/11/2022 38.73  38.73  38.73  38.73  1.00 
05/10/2022 39.74  39.74  39.74  39.74  1.00 
05/09/2022 39.59  39.59  39.59  39.59  1.00 
05/06/2022 42.82  42.82  42.82  42.82  1.00 
05/05/2022 42.82  42.82  42.82  42.82  1.00 
05/04/2022 45.10  45.10  45.10  45.10  1.00 
05/03/2022 43.81  43.81  43.81  43.81  1.00 
05/02/2022 43.76  43.76  43.76  43.76  1.00 
04/29/2022 45.00  45.00  45.00  45.00  1.00 
04/28/2022 45.00  45.00  45.00  45.00  1.00 
04/27/2022 43.61  43.61  43.61  43.61  1.00 
04/26/2022 43.62  43.62  43.62  43.62  1.00 
04/25/2022 45.55  45.55  45.55  45.55  1.00 
04/22/2022 46.33  46.33  46.33  46.33  1.00 
04/21/2022 46.33  46.33  46.33  46.33  1.00 
04/20/2022 48.09  48.09  48.09  48.09  1.00 
04/19/2022 48.86  48.86  48.86  48.86  1.00 
04/18/2022 47.79  47.79  47.79  47.79  1.00 
04/14/2022 49.00  49.00  49.00  49.00  1.00 
04/13/2022 49.00  49.00  49.00  49.00  1.00 
04/12/2022 47.93  47.93  47.93  47.93  1.00 
04/11/2022 48.11  48.11  48.11  48.11  1.00 
04/08/2022 49.73  49.73  49.73  49.73  1.00 
04/07/2022 49.73  49.73  49.73  49.73  1.00 
04/06/2022 49.87  49.87  49.87  49.87  1.00 

About Fa 529 Mutual Fund history

Fa 529 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGDPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa 529 Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa 529 historical stock prices may prove useful in developing a viable investing in Fa 529

Fa 529 Mutual Fund Technical Analysis

Fa 529 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fa 529 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fa 529 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Fa 529 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FGDPX stock's direction in advance. Along with the technical and fundamental analysis of FGDPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGDPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fa 529 Growth information on this page should be used as a complementary analysis to other Fa 529's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for FGDPX Mutual Fund analysis

When running Fa 529 Growth price analysis, check to measure Fa 529's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fa 529 is operating at the current time. Most of Fa 529's value examination focuses on studying past and present price action to predict the probability of Fa 529's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fa 529's price. Additionally, you may evaluate how the addition of Fa 529 to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Please note, there is a significant difference between Fa 529's value and its price as these two are different measures arrived at by different means. Investors typically determine Fa 529 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fa 529's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.