Fa529 Mutual Fund Price History

Mutual Funds . USA . 
Fund . Fa529 Gr Op
FGDPX Fund  USD 45.09  0.12  0.27%   
If you're considering investing in Fa529 Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of Fa529 Gr is 45.09, as last reported on the 10th of June, with the highest price reaching 45.09 and the lowest price hitting 45.09 during the day.
Fa529 Gr appears to be very steady, given 3 months investment horizon. Fa529 Gr Op retains Efficiency (Sharpe Ratio) of 0.25, which denotes the fund had 0.25% of return per unit of price deviation over the last 3 months. Our approach into predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Fa529 Gr, which you can use to evaluate the future volatility of the entity. Please utilize Fa529 Gr's Standard Deviation of 1.16, market risk adjusted performance of (2.52), and Downside Deviation of 1.05 to check if our risk estimates are consistent with your expectations.
  
Fa529 Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2527

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGDPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
 9 
91% of assets are more volatile
99

Expected Return

 0.28
  actual daily
 5 
95% of assets have higher returns
55

Risk-Adjusted Return

 0.25
  actual daily
 19 
81% of assets perform better
1919
Based on monthly moving average Fa529 Gr is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa529 Gr by adding it to a well-diversified portfolio.

Fa529 Gr Mutual Fund Price History Chart

There are several ways to analyze Fa529 Gr Op Fund price data. The simplest method is using a basic Fa529 candlestick price chart, which shows Fa529 Gr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202345.28
Lowest PriceMarch 28, 202339.48

Fa529 Gr June 10, 2023 Mutual Fund Price Synopsis

Various analyses of Fa529 Gr stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fa529 Mutual Fund. It can be used to describe the percentage change in the price of Fa529 Gr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fa529 Mutual Fund.
Fa529 Gr Price Rate Of Daily Change 1.00 
Fa529 Gr Price Action Indicator(0.06) 

Fa529 Gr June 10, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fa529 Gr Op Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fa529 Gr intraday prices and daily technical indicators to check the level of noise trading in Fa529 Gr Op Fund and then apply it to test your longer-term investment strategies against Fa529.

Fa529 Mutual Fund Price History Data

The price series of Fa529 Gr for the period between Sun, Mar 12, 2023 and Sat, Jun 10, 2023 has a statistical range of 7.26 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.24. The median price for the last 90 days is 40.89.
OpenHighLowCloseVolume
06/09/2023 45.21  45.21  45.21  45.21  1.00 
06/08/2023 45.09  45.09  45.09  45.09  1.00 
06/07/2023 44.64  44.64  44.64  44.64  1.00 
06/06/2023 45.28  45.28  45.28  45.28  1.00 
06/05/2023 44.99  44.99  44.99  44.99  1.00 
06/02/2023 45.14  45.14  45.14  45.14  1.00 
06/01/2023 44.73  44.73  44.73  44.73  1.00 
05/31/2023 44.04  44.04  44.04  44.04  1.00 
05/30/2023 44.43  44.43  44.43  44.43  1.00 
05/26/2023 44.37  44.37  44.37  44.37  1.00 
05/25/2023 43.43  43.43  43.43  43.43  1.00 
05/24/2023 42.50  42.50  42.50  42.50  1.00 
05/23/2023 42.78  42.78  42.78  42.78  1.00 
05/22/2023 43.25  43.25  43.25  43.25  1.00 
05/19/2023 42.84  42.84  42.84  42.84  1.00 
05/18/2023 43.02  43.02  43.02  43.02  1.00 
05/17/2023 42.35  42.35  42.35  42.35  1.00 
05/16/2023 41.73  41.73  41.73  41.73  1.00 
05/15/2023 41.94  41.94  41.94  41.94  1.00 
05/12/2023 41.54  41.54  41.54  41.54  1.00 
05/11/2023 41.74  41.74  41.74  41.74  1.00 
05/10/2023 41.54  41.54  41.54  41.54  1.00 
05/09/2023 41.19  41.19  41.19  41.19  1.00 
05/08/2023 41.35  41.35  41.35  41.35  1.00 
05/05/2023 41.00  41.00  41.00  41.00  1.00 
05/04/2023 40.30  40.30  40.30  40.30  1.00 
05/03/2023 40.32  40.32  40.32  40.32  1.00 
05/02/2023 40.47  40.47  40.47  40.47  1.00 
05/01/2023 40.89  40.89  40.89  40.89  1.00 
04/28/2023 40.77  40.77  40.77  40.77  1.00 
04/27/2023 40.57  40.57  40.57  40.57  1.00 
04/26/2023 39.82  39.82  39.82  39.82  1.00 
04/25/2023 39.49  39.49  39.49  39.49  1.00 
04/24/2023 40.47  40.47  40.47  40.47  1.00 
04/21/2023 40.56  40.56  40.56  40.56  1.00 
04/20/2023 40.50  40.50  40.50  40.50  1.00 
04/19/2023 40.92  40.92  40.92  40.92  1.00 
04/18/2023 41.15  41.15  41.15  41.15  1.00 
04/17/2023 41.06  41.06  41.06  41.06  1.00 
04/14/2023 41.00  41.00  41.00  41.00  1.00 
04/13/2023 41.15  41.15  41.15  41.15  1.00 
04/12/2023 40.45  40.45  40.45  40.45  1.00 
04/11/2023 40.78  40.78  40.78  40.78  1.00 
04/10/2023 40.91  40.91  40.91  40.91  1.00 
04/06/2023 40.77  40.77  40.77  40.77  1.00 
04/05/2023 40.48  40.48  40.48  40.48  1.00 
04/04/2023 41.03  41.03  41.03  41.03  1.00 
04/03/2023 41.26  41.26  41.26  41.26  1.00 
03/31/2023 40.47  40.47  40.47  40.47  1.00 
03/30/2023 40.47  40.47  40.47  40.47  1.00 
03/29/2023 40.20  40.20  40.20  40.20  1.00 
03/28/2023 39.48  39.48  39.48  39.48  1.00 
03/27/2023 39.82  39.82  39.82  39.82  1.00 
03/24/2023 39.84  39.84  39.84  39.84  1.00 
03/23/2023 40.05  40.05  40.05  40.05  1.00 
03/22/2023 39.77  39.77  39.77  39.77  1.00 
03/21/2023 40.44  40.44  40.44  40.44  1.00 
03/20/2023 39.67  39.67  39.67  39.67  1.00 
03/17/2023 39.57  39.57  39.57  39.57  1.00 
03/16/2023 39.80  39.80  39.80  39.80  1.00 

About Fa529 Gr Mutual Fund history

Fa529 Gr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fa529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa529 Gr Op will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa529 Gr stock prices may prove useful in developing a viable investing in Fa529 Gr

Fa529 Gr Mutual Fund Technical Analysis

Fa529 Gr technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Fa529 Gr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fa529 Gr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Fa529 Gr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fa529 stock's direction in advance. Along with the technical and fundamental analysis of Fa529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fa529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1603
Jensen Alpha0.1916
Total Risk Alpha0.1918
Sortino Ratio0.1828
Treynor Ratio(2.53)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fa529 Gr Op. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as various price indices. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Fa529 Mutual Fund analysis

When running Fa529 Gr's price analysis, check to measure Fa529 Gr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fa529 Gr is operating at the current time. Most of Fa529 Gr's value examination focuses on studying past and present price action to predict the probability of Fa529 Gr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fa529 Gr's price. Additionally, you may evaluate how the addition of Fa529 Gr to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Please note, there is a significant difference between Fa529 Gr's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fa529 Gr is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fa529 Gr's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY