Fa529 Gr Op Fund Price History

FGDPX Fund  USD 64.60  0.10  0.16%   
Below is the normalized historical share price chart for Fa529 Gr Op extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fa529 Gr stands at 64.60, as last reported on the 15th of June 2024, with the highest price reaching 64.60 and the lowest price hitting 64.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fa529 Mutual Fund, it is important to understand the factors that can impact its price. We consider Fa529 Gr very steady. Fa529 Gr Op retains Efficiency (Sharpe Ratio) of 0.15, which denotes the fund had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Fa529 Gr, which you can use to evaluate the volatility of the entity. Please confirm Fa529 Gr's Standard Deviation of 1.08, downside deviation of 1.02, and Market Risk Adjusted Performance of 0.1328 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fa529 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGDPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Fa529 Gr is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa529 Gr by adding it to a well-diversified portfolio.

Fa529 Gr Mutual Fund Price History Chart

There are several ways to analyze Fa529 Gr Op Fund price data. The simplest method is using a basic Fa529 candlestick price chart, which shows Fa529 Gr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202464.6
Lowest PriceApril 19, 202455.22

Fa529 Gr June 15, 2024 Mutual Fund Price Synopsis

Various analyses of Fa529 Gr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fa529 Mutual Fund. It can be used to describe the percentage change in the price of Fa529 Gr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fa529 Mutual Fund.
Fa529 Gr Price Rate Of Daily Change 1.00 
Fa529 Gr Price Action Indicator 0.05 

Fa529 Gr June 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fa529 Gr Op Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fa529 Gr intraday prices and daily technical indicators to check the level of noise trading in Fa529 Gr Op Fund and then apply it to test your longer-term investment strategies against Fa529.

Fa529 Mutual Fund Price History Data

The price series of Fa529 Gr for the period between Sun, Mar 17, 2024 and Sat, Jun 15, 2024 has a statistical range of 9.38 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.59. The median price for the last 90 days is 59.5.
OpenHighLowCloseVolume
06/15/2024
 64.60  64.60  64.60  64.60 
06/13/2024 64.60  64.60  64.60  64.60  1.00 
06/12/2024 64.50  64.50  64.50  64.50  1.00 
06/11/2024 63.37  63.37  63.37  63.37  1.00 
06/10/2024 63.08  63.08  63.08  63.08  1.00 
06/07/2024 62.58  62.58  62.58  62.58  1.00 
06/06/2024 62.73  62.73  62.73  62.73  1.00 
06/05/2024 62.82  62.82  62.82  62.82  1.00 
06/04/2024 61.26  61.26  61.26  61.26  1.00 
06/03/2024 61.18  61.18  61.18  61.18  1.00 
05/31/2024 61.07  61.07  61.07  61.07  1.00 
05/30/2024 61.07  61.07  61.07  61.07  1.00 
05/29/2024 61.95  61.95  61.95  61.95  1.00 
05/28/2024 62.29  62.29  62.29  62.29  1.00 
05/24/2024 61.76  61.76  61.76  61.76  1.00 
05/23/2024 60.90  60.90  60.90  60.90  1.00 
05/22/2024 60.97  60.97  60.97  60.97  1.00 
05/21/2024 60.74  60.74  60.74  60.74  1.00 
05/20/2024 60.73  60.73  60.73  60.73  1.00 
05/17/2024 60.33  60.33  60.33  60.33  1.00 
05/16/2024 60.36  60.36  60.36  60.36  1.00 
05/15/2024 60.65  60.65  60.65  60.65  1.00 
05/14/2024 59.59  59.59  59.59  59.59  1.00 
05/13/2024 59.08  59.08  59.08  59.08  1.00 
05/10/2024 59.05  59.05  59.05  59.05  1.00 
05/09/2024 59.17  59.17  59.17  59.17  1.00 
05/08/2024 59.08  59.08  59.08  59.08  1.00 
05/07/2024 59.29  59.29  59.29  59.29  1.00 
05/06/2024 59.66  59.66  59.66  59.66  1.00 
05/03/2024 58.66  58.66  58.66  58.66  1.00 
05/02/2024 57.75  57.75  57.75  57.75  1.00 
05/01/2024 56.65  56.65  56.65  56.65  1.00 
04/30/2024 56.86  56.86  56.86  56.86  1.00 
04/29/2024 57.81  57.81  57.81  57.81  1.00 
04/26/2024 57.93  57.93  57.93  57.93  1.00 
04/25/2024 56.70  56.70  56.70  56.70  1.00 
04/24/2024 57.09  57.09  57.09  57.09  1.00 
04/23/2024 57.24  57.24  57.24  57.24  1.00 
04/22/2024 55.96  55.96  55.96  55.96  1.00 
04/19/2024 55.22  55.22  55.22  55.22  1.00 
04/18/2024 56.82  56.82  56.82  56.82  1.00 
04/17/2024 56.99  56.99  56.99  56.99  1.00 
04/16/2024 57.58  57.58  57.58  57.58  1.00 
04/15/2024 57.34  57.34  57.34  57.34  1.00 
04/12/2024 58.47  58.47  58.47  58.47  1.00 
04/11/2024 59.73  59.73  59.73  59.73  1.00 
04/10/2024 58.91  58.91  58.91  58.91  1.00 
04/09/2024 59.32  59.32  59.32  59.32  1.00 
04/08/2024 59.18  59.18  59.18  59.18  1.00 
04/05/2024 59.17  59.17  59.17  59.17  1.00 
04/04/2024 58.16  58.16  58.16  58.16  1.00 
04/03/2024 59.11  59.11  59.11  59.11  1.00 
04/02/2024 58.94  58.94  58.94  58.94  1.00 
04/01/2024 59.50  59.50  59.50  59.50  1.00 
03/28/2024 59.51  59.51  59.51  59.51  1.00 
03/27/2024 59.61  59.61  59.61  59.61  1.00 
03/26/2024 59.59  59.59  59.59  59.59  1.00 
03/25/2024 59.84  59.84  59.84  59.84  1.00 
03/22/2024 59.94  59.94  59.94  59.94  1.00 
03/21/2024 59.93  59.93  59.93  59.93  1.00 
03/20/2024 59.53  59.53  59.53  59.53  1.00 

About Fa529 Gr Mutual Fund history

Fa529 Gr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fa529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa529 Gr Op will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa529 Gr stock prices may prove useful in developing a viable investing in Fa529 Gr

Fa529 Gr Mutual Fund Technical Analysis

Fa529 Gr technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fa529 Gr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fa529 Gr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fa529 Gr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fa529 Gr's price direction in advance. Along with the technical and fundamental analysis of Fa529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fa529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fa529 Mutual Fund

Fa529 Gr financial ratios help investors to determine whether Fa529 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fa529 with respect to the benefits of owning Fa529 Gr security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories