First Hawaiian Stock Price History
| FHB Stock | USD 21.67 0.67 3.19% |
Below is the normalized historical share price chart for First Hawaiian extending back to August 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Hawaiian stands at 21.67, as last reported on the 23rd of April, with the highest price reaching 21.83 and the lowest price hitting 20.83 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. We consider First Hawaiian very steady. First Hawaiian secures Sharpe Ratio (or Efficiency) of 0.0121, which denotes the company had a 0.0121% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Hawaiian, which you can use to evaluate the volatility of the firm. Please confirm First Hawaiian's Downside Deviation of 1.6, coefficient of variation of 2960.65, and Mean Deviation of 1.2 to check if the risk estimate we provide is consistent with the expected return of 0.0195%.
At present, First Hawaiian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 144.3 M, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . At present, First Hawaiian's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.75, whereas Price To Sales Ratio is forecasted to decline to 2.43. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 2016 | 200 Day MA 20.197 | 50 Day MA 21.2359 | Beta 0.998 |
First |
Sharpe Ratio = 0.0121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FHB |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Hawaiian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hawaiian by adding First Hawaiian to a well-diversified portfolio.
Price Book 1.0776 | Price Sales 3.3063 | Shares Float 126.8 M | Dividend Share 1.04 | Wall Street Target Price 22.67 |
First Hawaiian Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Hawaiian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 22.49 |
| Lowest Price | April 16, 2024 | 20.53 |
First Hawaiian April 23, 2024 Stock Price Synopsis
Various analyses of First Hawaiian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Hawaiian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Hawaiian Price Rate Of Daily Change | 1.03 | |
| First Hawaiian Price Daily Balance Of Power | 0.67 | |
| First Hawaiian Price Action Indicator | 0.68 |
First Hawaiian April 23, 2024 Stock Price Analysis
First Stock Price History Data
The price series of First Hawaiian for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.96 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.25. The median price for the last 90 days is 21.26. The company completed dividends distribution on 2024-02-15.| Open | High | Low | Close | Volume | ||
04/23/2024 | 20.96 | 21.83 | 20.83 | 21.67 | ||
| 04/22/2024 | 20.96 | 21.83 | 20.83 | 21.67 | 1,235,851 | |
| 04/19/2024 | 20.57 | 21.04 | 20.57 | 21.00 | 866,053 | |
| 04/18/2024 | 20.62 | 20.80 | 20.32 | 20.53 | 883,141 | |
| 04/17/2024 | 20.81 | 20.85 | 20.49 | 20.54 | 501,783 | |
| 04/16/2024 | 20.79 | 20.79 | 20.45 | 20.53 | 478,241 | |
| 04/15/2024 | 21.13 | 21.34 | 20.67 | 20.88 | 391,995 | |
| 04/12/2024 | 20.87 | 21.05 | 20.80 | 20.99 | 389,051 | |
| 04/11/2024 | 21.37 | 21.37 | 20.97 | 21.09 | 371,129 | |
| 04/10/2024 | 21.60 | 21.60 | 21.15 | 21.22 | 770,474 | |
| 04/09/2024 | 21.72 | 22.13 | 21.72 | 22.11 | 525,315 | |
| 04/08/2024 | 21.42 | 21.74 | 21.38 | 21.71 | 478,243 | |
| 04/05/2024 | 21.18 | 21.54 | 21.10 | 21.20 | 471,013 | |
| 04/04/2024 | 21.54 | 21.87 | 21.25 | 21.31 | 723,492 | |
| 04/03/2024 | 21.06 | 21.33 | 21.06 | 21.25 | 649,750 | |
| 04/02/2024 | 21.32 | 21.34 | 21.02 | 21.18 | 656,330 | |
| 04/01/2024 | 22.19 | 22.19 | 21.44 | 21.51 | 574,503 | |
| 03/28/2024 | 21.69 | 22.08 | 21.55 | 21.96 | 901,764 | |
| 03/27/2024 | 21.37 | 21.75 | 21.37 | 21.73 | 1,118,771 | |
| 03/26/2024 | 21.46 | 21.53 | 21.11 | 21.28 | 415,365 | |
| 03/25/2024 | 21.36 | 21.56 | 21.26 | 21.32 | 389,912 | |
| 03/22/2024 | 21.87 | 21.87 | 21.23 | 21.28 | 378,969 | |
| 03/21/2024 | 21.74 | 22.03 | 21.68 | 21.75 | 633,818 | |
| 03/20/2024 | 21.03 | 21.76 | 20.99 | 21.65 | 473,121 | |
| 03/19/2024 | 20.96 | 21.23 | 20.96 | 21.05 | 531,020 | |
| 03/18/2024 | 21.02 | 21.23 | 20.82 | 20.95 | 691,045 | |
| 03/15/2024 | 20.87 | 21.26 | 20.83 | 21.04 | 1,642,827 | |
| 03/14/2024 | 21.25 | 21.25 | 20.82 | 20.93 | 940,856 | |
| 03/13/2024 | 21.29 | 21.54 | 21.14 | 21.26 | 416,997 | |
| 03/12/2024 | 21.29 | 21.43 | 21.05 | 21.26 | 600,388 | |
| 03/11/2024 | 21.46 | 21.55 | 21.30 | 21.39 | 463,426 | |
| 03/08/2024 | 21.46 | 21.65 | 21.35 | 21.44 | 475,783 | |
| 03/07/2024 | 21.44 | 21.59 | 21.24 | 21.27 | 388,365 | |
| 03/06/2024 | 21.38 | 21.72 | 20.94 | 21.30 | 639,008 | |
| 03/05/2024 | 20.71 | 21.60 | 20.57 | 21.42 | 822,767 | |
| 03/04/2024 | 20.82 | 21.13 | 20.64 | 20.76 | 707,253 | |
| 03/01/2024 | 20.83 | 20.96 | 20.37 | 20.81 | 571,564 | |
| 02/29/2024 | 21.13 | 21.29 | 20.85 | 20.96 | 707,703 | |
| 02/28/2024 | 20.86 | 20.98 | 20.79 | 20.80 | 509,846 | |
| 02/27/2024 | 20.92 | 21.16 | 20.82 | 20.98 | 457,736 | |
| 02/26/2024 | 21.10 | 21.31 | 20.87 | 20.88 | 572,694 | |
| 02/23/2024 | 21.24 | 21.42 | 20.97 | 21.16 | 415,691 | |
| 02/22/2024 | 21.33 | 21.49 | 21.10 | 21.17 | 451,018 | |
| 02/21/2024 | 21.33 | 21.48 | 21.19 | 21.43 | 481,677 | |
| 02/20/2024 | 21.42 | 21.63 | 21.35 | 21.41 | 760,226 | |
| 02/16/2024 | 21.54 | 21.90 | 21.38 | 21.63 | 659,816 | |
| 02/15/2024 | 21.19 | 21.82 | 21.19 | 21.71 | 688,327 | |
| 02/14/2024 | 21.19 | 21.35 | 20.94 | 21.09 | 785,965 | |
| 02/13/2024 | 20.87 | 21.11 | 20.62 | 20.71 | 879,022 | |
| 02/12/2024 | 21.24 | 21.77 | 21.22 | 21.31 | 500,360 | |
| 02/09/2024 | 21.00 | 21.33 | 20.78 | 20.95 | 604,714 | |
| 02/08/2024 | 20.86 | 21.09 | 20.69 | 20.69 | 408,107 | |
| 02/07/2024 | 20.88 | 21.27 | 20.55 | 20.69 | 671,506 | |
| 02/06/2024 | 20.95 | 21.20 | 20.65 | 20.65 | 652,587 | |
| 02/05/2024 | 21.05 | 21.19 | 20.70 | 20.76 | 599,433 | |
| 02/02/2024 | 20.90 | 21.39 | 20.77 | 21.03 | 837,105 | |
| 02/01/2024 | 21.87 | 21.96 | 20.76 | 21.07 | 948,393 | |
| 01/31/2024 | 22.21 | 22.44 | 21.43 | 21.43 | 1,742,283 | |
| 01/30/2024 | 22.70 | 22.94 | 22.49 | 22.49 | 628,835 | |
| 01/29/2024 | 22.52 | 22.77 | 22.27 | 22.48 | 720,631 | |
| 01/26/2024 | 21.37 | 22.70 | 21.37 | 22.02 | 908,270 |
About First Hawaiian Stock history
First Hawaiian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hawaiian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hawaiian stock prices may prove useful in developing a viable investing in First Hawaiian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.9 M | 144.3 M | |
| Net Income Applicable To Common Shares | 239.1 M | 206.7 M |
First Hawaiian Stock Technical Analysis
First Hawaiian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
First Hawaiian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Hawaiian's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.027 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0332 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Hawaiian. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. For information on how to trade First Stock refer to our How to Trade First Stock guide.Note that the First Hawaiian information on this page should be used as a complementary analysis to other First Hawaiian's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for First Stock analysis
When running First Hawaiian's price analysis, check to measure First Hawaiian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hawaiian is operating at the current time. Most of First Hawaiian's value examination focuses on studying past and present price action to predict the probability of First Hawaiian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hawaiian's price. Additionally, you may evaluate how the addition of First Hawaiian to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |
Is First Hawaiian's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Hawaiian. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Hawaiian listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.41) | Dividend Share 1.04 | Earnings Share 1.84 | Revenue Per Share 6.352 | Quarterly Revenue Growth (0.06) |
The market value of First Hawaiian is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Hawaiian's value that differs from its market value or its book value, called intrinsic value, which is First Hawaiian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Hawaiian's market value can be influenced by many factors that don't directly affect First Hawaiian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Hawaiian's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Hawaiian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Hawaiian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.