Fair Isaac Stock Price History
FICO Stock | USD 1,162 8.97 0.78% |
If you're considering investing in Fair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fair Isaac stands at 1,162, as last reported on the 19th of April, with the highest price reaching 1,203 and the lowest price hitting 1,147 during the day. Fair Isaac secures Sharpe Ratio (or Efficiency) of -0.0693, which denotes the company had a -0.0693% return per unit of risk over the last 3 months. Fair Isaac exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fair Isaac's Standard Deviation of 2.05, mean deviation of 1.51, and Variance of 4.22 to check the risk estimate we provide.
Fair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fair |
Sharpe Ratio = -0.0693
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FICO |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fair Isaac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fair Isaac by adding Fair Isaac to a well-diversified portfolio.
Fair Isaac Stock Price History Chart
There are several ways to analyze Fair Stock price data. The simplest method is using a basic Fair candlestick price chart, which shows Fair Isaac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2024 | 1334.99 |
Lowest Price | April 15, 2024 | 1150.52 |
Fair Isaac April 19, 2024 Stock Price Synopsis
Various analyses of Fair Isaac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fair Stock. It can be used to describe the percentage change in the price of Fair Isaac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fair Stock.Fair Isaac Price Action Indicator | (8.29) | |
Fair Isaac Price Daily Balance Of Power | 0.16 | |
Fair Isaac Price Rate Of Daily Change | 1.01 |
Fair Isaac April 19, 2024 Stock Price Analysis
Fair Stock Price History Data
The price series of Fair Isaac for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 184.47 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1252.02. The median price for the last 90 days is 1259.2. The company completed 3:2 stock split on 11th of March 2004. Fair Isaac completed dividends distribution on 2017-03-01.Open | High | Low | Close | Volume | ||
04/19/2024 | 1,163 | 1,203 | 1,147 | 1,162 | ||
04/18/2024 | 1,163 | 1,203 | 1,147 | 1,162 | 214,712 | |
04/17/2024 | 1,157 | 1,170 | 1,145 | 1,153 | 175,729 | |
04/16/2024 | 1,151 | 1,154 | 1,131 | 1,153 | 163,204 | |
04/15/2024 | 1,185 | 1,198 | 1,146 | 1,151 | 182,644 | |
04/12/2024 | 1,169 | 1,184 | 1,166 | 1,176 | 118,199 | |
04/11/2024 | 1,187 | 1,200 | 1,180 | 1,192 | 108,216 | |
04/10/2024 | 1,200 | 1,211 | 1,178 | 1,181 | 179,073 | |
04/09/2024 | 1,246 | 1,246 | 1,210 | 1,219 | 115,405 | |
04/08/2024 | 1,232 | 1,244 | 1,222 | 1,239 | 96,384 | |
04/05/2024 | 1,222 | 1,243 | 1,222 | 1,232 | 80,303 | |
04/04/2024 | 1,261 | 1,267 | 1,215 | 1,220 | 114,107 | |
04/03/2024 | 1,230 | 1,262 | 1,230 | 1,249 | 101,769 | |
04/02/2024 | 1,234 | 1,247 | 1,225 | 1,247 | 141,741 | |
04/01/2024 | 1,250 | 1,266 | 1,248 | 1,254 | 121,111 | |
03/28/2024 | 1,259 | 1,276 | 1,249 | 1,250 | 151,704 | |
03/27/2024 | 1,292 | 1,308 | 1,255 | 1,259 | 144,686 | |
03/26/2024 | 1,277 | 1,290 | 1,271 | 1,282 | 137,068 | |
03/25/2024 | 1,277 | 1,277 | 1,260 | 1,267 | 115,900 | |
03/22/2024 | 1,280 | 1,286 | 1,264 | 1,277 | 205,626 | |
03/21/2024 | 1,259 | 1,287 | 1,241 | 1,280 | 135,121 | |
03/20/2024 | 1,243 | 1,247 | 1,228 | 1,245 | 101,852 | |
03/19/2024 | 1,217 | 1,240 | 1,210 | 1,236 | 155,265 | |
03/18/2024 | 1,218 | 1,255 | 1,216 | 1,223 | 176,340 | |
03/15/2024 | 1,188 | 1,214 | 1,181 | 1,212 | 333,051 | |
03/14/2024 | 1,252 | 1,259 | 1,193 | 1,202 | 364,204 | |
03/13/2024 | 1,324 | 1,328 | 1,221 | 1,246 | 366,042 | |
03/12/2024 | 1,289 | 1,332 | 1,283 | 1,329 | 150,415 | |
03/11/2024 | 1,288 | 1,295 | 1,263 | 1,283 | 153,054 | |
03/08/2024 | 1,336 | 1,350 | 1,296 | 1,300 | 135,923 | |
03/07/2024 | 1,300 | 1,335 | 1,295 | 1,335 | 183,056 | |
03/06/2024 | 1,278 | 1,290 | 1,269 | 1,288 | 110,365 | |
03/05/2024 | 1,297 | 1,297 | 1,248 | 1,264 | 181,559 | |
03/04/2024 | 1,295 | 1,316 | 1,293 | 1,301 | 87,267 | |
03/01/2024 | 1,266 | 1,298 | 1,264 | 1,295 | 148,481 | |
02/29/2024 | 1,279 | 1,284 | 1,265 | 1,270 | 163,261 | |
02/28/2024 | 1,274 | 1,287 | 1,274 | 1,275 | 193,391 | |
02/27/2024 | 1,281 | 1,289 | 1,271 | 1,276 | 102,227 | |
02/26/2024 | 1,293 | 1,306 | 1,288 | 1,288 | 180,404 | |
02/23/2024 | 1,292 | 1,296 | 1,268 | 1,282 | 123,454 | |
02/22/2024 | 1,278 | 1,291 | 1,267 | 1,288 | 146,160 | |
02/21/2024 | 1,249 | 1,259 | 1,224 | 1,247 | 151,191 | |
02/20/2024 | 1,279 | 1,279 | 1,253 | 1,259 | 153,379 | |
02/16/2024 | 1,296 | 1,304 | 1,281 | 1,282 | 115,325 | |
02/15/2024 | 1,300 | 1,307 | 1,283 | 1,303 | 143,552 | |
02/14/2024 | 1,284 | 1,298 | 1,279 | 1,294 | 154,982 | |
02/13/2024 | 1,270 | 1,290 | 1,258 | 1,269 | 272,957 | |
02/12/2024 | 1,334 | 1,334 | 1,295 | 1,298 | 159,583 | |
02/09/2024 | 1,328 | 1,336 | 1,317 | 1,324 | 118,949 | |
02/08/2024 | 1,283 | 1,325 | 1,283 | 1,321 | 196,749 | |
02/07/2024 | 1,264 | 1,287 | 1,262 | 1,280 | 168,591 | |
02/06/2024 | 1,260 | 1,264 | 1,230 | 1,260 | 208,991 | |
02/05/2024 | 1,256 | 1,259 | 1,234 | 1,256 | 100,646 | |
02/02/2024 | 1,243 | 1,258 | 1,240 | 1,255 | 121,410 | |
02/01/2024 | 1,199 | 1,244 | 1,199 | 1,243 | 159,706 | |
01/31/2024 | 1,197 | 1,219 | 1,188 | 1,199 | 206,124 | |
01/30/2024 | 1,217 | 1,223 | 1,197 | 1,197 | 195,248 | |
01/29/2024 | 1,200 | 1,228 | 1,199 | 1,222 | 198,417 | |
01/26/2024 | 1,236 | 1,276 | 1,195 | 1,196 | 407,107 | |
01/25/2024 | 1,287 | 1,292 | 1,274 | 1,284 | 177,336 | |
01/24/2024 | 1,307 | 1,307 | 1,275 | 1,276 | 169,873 |
About Fair Isaac Stock history
Fair Isaac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fair Isaac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fair Isaac stock prices may prove useful in developing a viable investing in Fair Isaac
Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Fair Isaac Corporation was founded in 1956 and is headquartered in Bozeman, Montana. Fair Isaac operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 3367 people.
Fair Isaac Stock Technical Analysis
Fair Isaac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Fair Isaac Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fair Isaac's price direction in advance. Along with the technical and fundamental analysis of Fair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.3541 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fair Isaac. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Fair Stock, please use our How to Invest in Fair Isaac guide.Note that the Fair Isaac information on this page should be used as a complementary analysis to other Fair Isaac's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Fair Stock analysis
When running Fair Isaac's price analysis, check to measure Fair Isaac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fair Isaac is operating at the current time. Most of Fair Isaac's value examination focuses on studying past and present price action to predict the probability of Fair Isaac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fair Isaac's price. Additionally, you may evaluate how the addition of Fair Isaac to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Fair Isaac's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fair Isaac. If investors know Fair will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fair Isaac listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fair Isaac is measured differently than its book value, which is the value of Fair that is recorded on the company's balance sheet. Investors also form their own opinion of Fair Isaac's value that differs from its market value or its book value, called intrinsic value, which is Fair Isaac's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fair Isaac's market value can be influenced by many factors that don't directly affect Fair Isaac's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fair Isaac's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fair Isaac is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fair Isaac's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.