# Simplify Macro Strategy Etf Price History

FIG Etf | USD 22.96 0.06 0.26% |

If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Macro stands at

Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

**22.96**, as last reported on the 19th of April, with the highest price reaching**22.96**and the lowest price hitting**22.82**during the day. We consider Simplify Macro very steady. Simplify Macro Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.039, which indicates the etf had a 0.039% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simplify Macro Strategy, which you can use to evaluate the volatility of the etf. Please validate Simplify Macro's Semi Deviation of 0.3793, coefficient of variation of 4685.46, and Risk Adjusted Performance of 0.0082 to confirm if the risk estimate we provide is consistent with the expected return of 0.0153%.Simplify |

### Sharpe Ratio = 0.039

Best Portfolio | Best Equity | |||

Good Returns | ||||

Average Returns | ||||

Small Returns | ||||

Cash | Small Risk | Average Risk | High Risk | Huge Risk |

Negative Returns | FIG |

#### Estimated Market Risk

0.39 actual daily | 3 97% of assets are more volatile |

#### Expected Return

0.02 actual daily | 0 Most of other assets have higher returns |

#### Risk-Adjusted Return

0.04 actual daily | 3 97% of assets perform better |

Based on monthly moving average Simplify Macro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of

**Simplify Macro**by adding it to a well-diversified portfolio.Average Mkt Cap MilNo Data |

## Simplify Macro Etf Price History Chart

There are several ways to analyze Simplify Macro Strategy Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price | April 16, 2024 | 23.03 |

Lowest Price | February 28, 2024 | 22.56 |

## Simplify Macro April 19, 2024 Etf Price Synopsis

Various analyses of Simplify Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.Simplify Macro Price Action Indicator | 0.04 | |

Simplify Macro Price Daily Balance Of Power | (0.43) | |

Simplify Macro Price Rate Of Daily Change | 1.00 |

### Simplify Macro April 19, 2024 Etf Price Analysis

## Simplify Etf Price History Data

The price series of Simplify Macro for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.47 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.79. The median price for the last 90 days is 22.8. The company completed dividends distribution on 2017-05-18.Open | High | Low | Close | Volume | ||

04/19/2024 | 22.87 | 22.96 | 22.82 | 22.96 | ||

04/18/2024 | 22.87 | 22.96 | 22.82 | 22.96 | 4,040 | |

04/17/2024 | 22.82 | 23.02 | 22.82 | 23.02 | 592.00 | |

04/16/2024 | 22.94 | 23.03 | 22.74 | 23.03 | 4,357 | |

04/15/2024 | 22.90 | 23.17 | 22.89 | 22.99 | 4,831 | |

04/12/2024 | 22.65 | 22.89 | 22.65 | 22.89 | 1,440 | |

04/11/2024 | 22.68 | 22.68 | 22.60 | 22.62 | 3,536 | |

04/10/2024 | 22.70 | 22.75 | 22.69 | 22.69 | 777.00 | |

04/09/2024 | 22.82 | 22.82 | 22.74 | 22.74 | 1,261 | |

04/08/2024 | 22.78 | 23.01 | 22.78 | 22.88 | 8,627 | |

04/05/2024 | 22.79 | 22.79 | 22.74 | 22.75 | 5,558 | |

04/04/2024 | 22.79 | 22.90 | 22.67 | 22.67 | 2,122 | |

04/03/2024 | 22.76 | 22.78 | 22.72 | 22.73 | 3,400 | |

04/02/2024 | 22.68 | 22.81 | 22.65 | 22.81 | 600.00 | |

04/01/2024 | 22.74 | 22.87 | 22.73 | 22.79 | 8,098 | |

03/28/2024 | 22.85 | 22.88 | 22.80 | 22.80 | 9,458 | |

03/27/2024 | 22.90 | 23.00 | 22.90 | 22.96 | 1,686 | |

03/26/2024 | 22.82 | 22.82 | 22.77 | 22.77 | 1,091 | |

03/25/2024 | 22.83 | 22.97 | 22.83 | 22.95 | 1,173 | |

03/22/2024 | 22.93 | 23.06 | 22.85 | 22.98 | 1,832 | |

03/21/2024 | 23.00 | 23.08 | 22.96 | 22.96 | 2,502 | |

03/20/2024 | 22.88 | 22.98 | 22.88 | 22.90 | 503.00 | |

03/19/2024 | 22.87 | 22.88 | 22.80 | 22.80 | 367.00 | |

03/18/2024 | 22.82 | 22.89 | 22.72 | 22.72 | 608.00 | |

03/15/2024 | 22.76 | 22.76 | 22.65 | 22.65 | 500.00 | |

03/14/2024 | 22.75 | 22.83 | 22.75 | 22.75 | 500.00 | |

03/13/2024 | 23.00 | 23.01 | 22.90 | 22.90 | 4,400 | |

03/12/2024 | 23.09 | 23.09 | 22.84 | 22.84 | 4,900 | |

03/11/2024 | 22.84 | 23.02 | 22.77 | 22.77 | 3,500 | |

03/08/2024 | 22.94 | 22.99 | 22.66 | 22.78 | 8,400 | |

03/07/2024 | 23.19 | 23.19 | 22.81 | 22.86 | 5,600 | |

03/06/2024 | 22.79 | 22.92 | 22.78 | 22.84 | 4,000 | |

03/05/2024 | 22.75 | 22.85 | 22.71 | 22.71 | 1,500 | |

03/04/2024 | 22.66 | 22.83 | 22.63 | 22.63 | 2,500 | |

03/01/2024 | 22.93 | 22.93 | 22.64 | 22.64 | 11,700 | |

02/29/2024 | 22.58 | 22.78 | 22.56 | 22.56 | 2,300 | |

02/28/2024 | 22.53 | 22.80 | 22.53 | 22.56 | 25,900 | |

02/27/2024 | 23.09 | 23.09 | 22.53 | 22.60 | 4,100 | |

02/26/2024 | 22.70 | 22.70 | 22.56 | 22.60 | 2,800 | |

02/23/2024 | 22.65 | 22.77 | 22.65 | 22.69 | 4,000 | |

02/22/2024 | 22.85 | 22.85 | 22.61 | 22.62 | 10,900 | |

02/21/2024 | 22.90 | 22.96 | 22.88 | 22.88 | 500.00 | |

02/20/2024 | 22.90 | 23.01 | 22.87 | 22.87 | 6,000 | |

02/16/2024 | 22.93 | 23.03 | 22.86 | 22.88 | 2,100 | |

02/15/2024 | 22.94 | 23.03 | 22.88 | 22.88 | 6,100 | |

02/14/2024 | 23.30 | 23.30 | 22.78 | 22.78 | 2,300 | |

02/13/2024 | 22.57 | 22.88 | 22.57 | 22.80 | 6,200 | |

02/12/2024 | 22.80 | 22.84 | 22.74 | 22.74 | 14,800 | |

02/09/2024 | 22.84 | 22.99 | 22.78 | 22.78 | 17,000 | |

02/08/2024 | 22.87 | 22.93 | 22.85 | 22.85 | 4,700 | |

02/07/2024 | 22.97 | 23.05 | 22.87 | 22.87 | 9,800 | |

02/06/2024 | 22.99 | 23.00 | 22.86 | 22.90 | 1,800 | |

02/05/2024 | 22.94 | 22.95 | 22.87 | 22.87 | 1,700 | |

02/02/2024 | 22.77 | 22.96 | 22.77 | 22.85 | 4,400 | |

02/01/2024 | 22.99 | 23.06 | 22.87 | 22.87 | 2,100 | |

01/31/2024 | 22.88 | 22.92 | 22.81 | 22.81 | 1,600 | |

01/30/2024 | 22.90 | 22.99 | 22.80 | 22.80 | 1,500 | |

01/29/2024 | 22.80 | 22.91 | 22.79 | 22.82 | 1,700 | |

01/26/2024 | 22.78 | 22.78 | 22.66 | 22.66 | 5,000 | |

01/25/2024 | 22.83 | 22.83 | 22.56 | 22.71 | 4,600 | |

01/24/2024 | 22.75 | 22.82 | 22.63 | 22.63 | 16,600 |

## About Simplify Macro Etf history

Simplify Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Macro Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Macro stock prices may prove useful in developing a viable investing in Simplify Macro

The fund will primarily invest in equity, fixed income, and alternative ETFs that are managed by the adviser. Simplify Macro is traded on NYSEARCA Exchange in the United States.

## Simplify Macro Etf Technical Analysis

Simplify Macro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.

**Did you try this?**

### Run Investing Opportunities Now

## Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |

All Next | Launch Module |

## Simplify Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Macro's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Risk Adjusted Performance | 0.0082 | |||

Jensen Alpha | (0) | |||

Total Risk Alpha | (0.04) | |||

Sortino Ratio | (0.14) | |||

Treynor Ratio | (0.03) |

Cycle Indicators | ||

Math Operators | ||

Math Transform | ||

Momentum Indicators | ||

Overlap Studies | ||

Pattern Recognition | ||

Price Transform | ||

Statistic Functions | ||

Volatility Indicators | ||

Volume Indicators |

**For an informed investment choice regarding Simplify Etf, refer to the following important reports:**

Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Simplify Macro Strategy. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

The market value of Simplify Macro Strategy is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Macro's value that differs from its market value or its book value, called intrinsic value, which is Simplify Macro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Macro's market value can be influenced by many factors that don't directly affect Simplify Macro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.

Please note, there is a significant difference between Simplify Macro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Macro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Macro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.