FileCoin Price History

FIL Crypto  USD 9.05  0.07  0.77%   
If you're considering investing in FileCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of FileCoin stands at 9.05, as last reported on the 28th of March, with the highest price reaching 9.19 and the lowest price hitting 8.99 during the day. FileCoin appears to be unusually volatile, given 3 months investment horizon. FileCoin secures Sharpe Ratio (or Efficiency) of 0.13, which denotes digital coin had a 0.13% return per unit of risk over the last 3 months. By reviewing FileCoin's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize FileCoin's Mean Deviation of 4.64, downside deviation of 5.0, and Coefficient Of Variation of 760.08 to check if our risk estimates are consistent with your expectations.
  
FileCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.35
  actual daily
56
56% of assets are less volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average FileCoin is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FileCoin by adding it to a well-diversified portfolio.

FileCoin Crypto Coin Price History Chart

There are several ways to analyze FileCoin price data. The simplest method is using a basic FileCoin candlestick price chart, which shows FileCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202411.49
Lowest PriceJanuary 22, 20244.89

FileCoin March 28, 2024 Crypto Coin Price Synopsis

Various analyses of FileCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FileCoin Crypto Coin. It can be used to describe the percentage change in the price of FileCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FileCoin Crypto Coin.
FileCoin Price Daily Balance Of Power(0.35)
FileCoin Accumulation Distribution 29,484 
FileCoin Price Action Indicator(0.07)
FileCoin Price Rate Of Daily Change 0.99 

FileCoin March 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in FileCoin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FileCoin intraday prices and daily technical indicators to check the level of noise trading in FileCoin and then apply it to test your longer-term investment strategies against FileCoin.

FileCoin Crypto Coin Price History Data

The price series of FileCoin for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 6.6 with a coefficient of variation of 26.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.06. The median price for the last 90 days is 6.21.
OpenHighLowCloseVolume
03/27/2024 9.12  9.19  8.99  9.05  1,354,780 
03/26/2024 9.45  9.63  8.90  9.12  18,480,477 
03/25/2024 9.37  9.73  9.19  9.45  14,699,350 
03/22/2024 8.74  8.96  8.50  8.63  16,009,519 
03/21/2024 9.02  9.27  8.40  8.74  14,631,127 
03/20/2024 8.64  9.30  8.56  9.02  23,750,856 
03/19/2024 8.00  8.74  7.68  8.64  21,390,022 
03/18/2024 8.87  8.97  7.85  8.00  21,239,292 
03/15/2024 9.77  9.89  8.62  8.83  19,289,311 
03/14/2024 10.50  10.62  8.93  9.77  33,860,885 
03/13/2024 10.63  10.76  9.85  10.50  29,626,007 
03/12/2024 10.91  11.18  10.21  10.63  54,940,515 
03/11/2024 11.18  11.20  10.02  10.91  27,297,228 
03/08/2024 11.49  11.86  10.93  11.08  35,531,491 
03/07/2024 9.94  12.18  9.68  11.49  59,852,909 
03/06/2024 10.07  10.34  9.58  9.94  34,373,250 
03/05/2024 8.91  10.23  8.50  10.07  33,282,865 
03/04/2024 10.03  10.53  7.73  8.91  59,951,547 
03/01/2024 8.21  9.50  8.09  9.32  48,420,649 
02/29/2024 8.15  8.52  7.95  8.21  22,573,713 
02/28/2024 7.73  8.88  7.56  8.15  42,572,848 
02/27/2024 7.67  8.18  7.06  7.73  42,341,718 
02/26/2024 8.15  8.32  7.51  7.67  35,156,652 
02/23/2024 8.01  8.23  7.69  8.10  19,371,195 
02/22/2024 8.06  8.64  7.80  8.01  40,002,173 
02/21/2024 7.25  8.71  7.08  8.06  46,701,182 
02/20/2024 7.72  7.75  6.82  7.25  27,435,418 
02/19/2024 7.40  8.17  7.21  7.72  65,945,767 
02/16/2024 5.79  6.38  5.71  6.21  19,285,960 
02/15/2024 5.87  5.99  5.65  5.79  5,180,840 
02/14/2024 5.59  5.94  5.59  5.87  7,082,693 
02/13/2024 5.49  5.67  5.45  5.59  4,534,732 
02/12/2024 5.46  5.54  5.35  5.49  3,515,242 
02/09/2024 5.48  5.50  5.29  5.35  3,142,056 
02/08/2024 5.23  5.55  5.22  5.48  4,164,771 
02/07/2024 5.18  5.28  5.14  5.23  3,642,378 
02/06/2024 5.07  5.20  4.97  5.18  2,093,926 
02/05/2024 4.99  5.14  4.93  5.07  2,430,887 
02/02/2024 5.04  5.31  5.03  5.06  5,064,161 
02/01/2024 4.97  5.08  4.94  5.04  2,603,651 
01/31/2024 4.96  5.00  4.85  4.97  2,917,484 
01/30/2024 5.16  5.18  4.89  4.96  5,819,806 
01/29/2024 5.34  5.38  5.13  5.16  5,910,127 
01/26/2024 5.17  5.40  5.11  5.33  3,160,130 
01/25/2024 4.97  5.23  4.91  5.17  3,687,328 
01/24/2024 5.01  5.03  4.83  4.97  2,563,943 
01/23/2024 4.89  5.02  4.79  5.01  3,749,059 
01/22/2024 5.04  5.13  4.62  4.89  5,450,161 
01/19/2024 5.48  5.55  5.39  5.51  2,686,707 
01/18/2024 5.61  5.63  5.13  5.48  8,898,007 
01/17/2024 5.79  5.97  5.49  5.61  8,536,629 
01/16/2024 5.85  5.91  5.60  5.79  4,185,844 
01/15/2024 5.92  5.99  5.73  5.85  6,203,856 
01/12/2024 5.97  6.16  5.71  6.02  5,407,404 
01/11/2024 6.46  6.49  5.80  5.97  16,273,500 
01/10/2024 5.95  6.51  5.89  6.46  19,856,070 
01/09/2024 5.49  6.09  5.27  5.95  10,192,060 
01/08/2024 5.86  5.90  5.22  5.49  10,058,604 
01/05/2024 6.16  6.30  5.72  5.90  10,771,182 
01/04/2024 6.50  6.56  5.78  6.16  14,626,589 
01/03/2024 6.29  6.65  6.17  6.50  14,041,156 

About FileCoin Crypto Coin history

FileCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FileCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FileCoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

FileCoin Crypto Coin Technical Analysis

FileCoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of FileCoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FileCoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

FileCoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FileCoin's price direction in advance. Along with the technical and fundamental analysis of FileCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FileCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FileCoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FileCoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Filecoin Crypto.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FileCoin. Also, note that the market value of any cryptocurrency could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for FileCoin Crypto Coin analysis

When running FileCoin's price analysis, check to measure FileCoin's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy FileCoin is operating at the current time. Most of FileCoin's value examination focuses on studying past and present price actions to predict the probability of FileCoin's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move FileCoin's coin price. Additionally, you may evaluate how adding FileCoin to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Please note, there is a significant difference between FileCoin's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine FileCoin value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, FileCoin's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.