Fifth Stock Price History Breakdown

FITB -  USA Stock  

USD 35.78  0.24  0.67%

Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Fifth Third is  35.78 , as last reported on the 26th of July, with the highest price reaching  36.70  and the lowest price hitting  35.57  during the day.
Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of -0.0681, which denotes the company had -0.0681% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Fifth Third Bancorp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Fifth Third Bancorp coefficient of variation of (4,140), and Mean Deviation of 1.46 to check the risk estimate we provide.

Search Stock Price History 

 
Refresh
The current year Net Income Common Stock is expected to grow to about 1.6 B. Fifth Third Price to Book Value is projected to increase slightly based on the last few years of reporting. The past year's Price to Book Value was at 0.85. The current year Price to Sales Ratio is expected to grow to 3.17, whereas Price to Earnings Ratio are forecasted to decline to 12.92.

Fifth Third July 26, 2021 Stock Price Synopsis

Fifth Third Price Action Indicator(0.48) 
Fifth Third Price Daily Balance Of Power(0.21) 
Fifth Third Accumulation Distribution 130,960 
Fifth Third Price Rate Of Daily Change 0.99 
Share Download
When benchmark price declines in a down market, there may be an uptick in Fifth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fifth Third intraday prices and daily technical indicators to check the level of noise trading in Fifth Stock and then apply it to test your longer-term investment strategies against Fifth.

Fifth Third Stock Price History Chart

There are several ways to analyze Fifth Stock price data. The simplest method is using a basic Fifth candlestick price chart, which shows Fifth Third price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 17, 202142.9
90 Days Lowest PriceJuly 19, 202134.63

Fifth Stock Price History Data

The price series of Fifth Third for the period between Tue, Apr 27, 2021 and Mon, Jul 26, 2021 has a statistical range of 8.27 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.66. The median price for the last 90 days is 40.06. The company completed 3:2 stock split on 17th of July 2000. Fifth Third Bancorp completed dividends distribution on 2021-06-29.
OpenHighLowCloseVolume
07/23/2021 36.25  36.70  35.57  35.78  4,253,293 
07/22/2021 36.41  36.85  35.66  36.02  6,058,133 
07/21/2021 36.29  37.23  36.26  36.88  6,696,123 
07/20/2021 34.53  36.41  34.37  35.96  5,561,804 
07/19/2021 35.50  35.77  34.35  34.63  6,856,170 
07/16/2021 37.76  37.89  36.29  36.40  3,517,893 
07/15/2021 37.17  38.03  36.90  37.77  3,267,575 
07/14/2021 37.64  38.16  36.78  37.38  3,285,938 
07/13/2021 38.41  38.44  37.46  37.57  4,112,553 
07/12/2021 37.57  38.53  37.25  38.39  3,161,156 
07/09/2021 37.30  38.12  37.01  38.08  4,142,369 
07/08/2021 36.43  36.95  36.07  36.55  8,055,079 
07/07/2021 38.84  37.45  36.86  37.07  3,742,995 
07/06/2021 38.23  38.28  37.07  37.32  3,877,127 
07/02/2021 38.84  38.87  38.28  38.44  2,709,395 
07/01/2021 38.50  38.82  38.31  38.74  2,905,604 
06/30/2021 38.03  38.42  38.03  38.23  3,106,416 
06/29/2021 38.68  38.98  38.01  38.09  2,758,736 
06/28/2021 39.33  39.48  38.51  38.68  3,679,625 
06/25/2021 38.85  39.63  38.61  39.50  6,108,391 
06/24/2021 38.11  38.76  37.78  38.59  3,768,073 
06/23/2021 38.02  38.30  37.85  37.92  4,124,290 
06/22/2021 37.71  38.19  37.39  37.95  6,102,409 
06/21/2021 37.28  37.84  37.02  37.79  10,707,938 
06/18/2021 37.51  37.67  36.71  36.91  11,728,598 
06/17/2021 39.91  41.00  37.97  38.03  5,990,754 
06/16/2021 39.91  40.82  39.38  40.55  5,754,103 
06/15/2021 39.65  40.32  39.44  40.06  3,258,657 
06/14/2021 40.39  40.65  39.28  39.54  3,834,487 
06/11/2021 40.50  40.97  40.40  40.67  1,098,404 
06/10/2021 41.80  41.83  40.62  40.73  1,124,057 
06/09/2021 41.21  41.38  40.79  41.15  3,197,263 
06/08/2021 42.19  42.28  41.60  41.68  4,503,174 
06/07/2021 42.13  42.25  41.80  41.99  2,638,200 
06/04/2021 42.19  42.28  41.60  42.04  4,503,174 
06/03/2021 42.13  42.76  41.95  42.21  2,947,448 
06/02/2021 42.40  42.47  41.85  42.16  2,940,773 
06/01/2021 42.43  42.75  42.08  42.35  3,224,752 
05/28/2021 42.21  42.22  41.51  42.14  3,943,688 
05/27/2021 42.21  42.47  41.91  42.21  4,265,012 
05/26/2021 42.00  42.51  41.14  41.67  4,422,809 
05/25/2021 42.00  42.51  41.14  41.26  5,632,885 
05/24/2021 42.14  42.14  41.65  41.87  4,080,417 
05/21/2021 41.74  42.36  41.65  41.92  5,064,383 
05/20/2021 41.59  41.81  41.11  41.53  3,217,785 
05/19/2021 41.43  41.70  40.82  41.69  4,801,520 
05/18/2021 42.85  43.03  41.99  42.01  3,301,401 
05/17/2021 42.38  42.91  42.21  42.90  3,301,052 
05/14/2021 42.19  42.74  42.05  42.64  3,613,401 
05/13/2021 40.64  42.22  40.61  41.98  6,061,217 
05/12/2021 42.26  42.40  40.81  40.94  6,710,390 
05/11/2021 41.95  42.81  41.33  41.63  5,188,230 
05/10/2021 42.96  43.06  42.31  42.24  4,263,173 
05/07/2021 40.79  42.38  40.74  42.35  4,681,799 
05/06/2021 41.80  41.94  41.10  41.92  4,777,010 
05/05/2021 41.37  41.92  40.91  41.55  3,461,478 
05/04/2021 40.33  41.32  40.01  41.32  4,967,730 
05/03/2021 40.99  41.11  40.17  40.47  3,891,236 
04/30/2021 40.34  40.95  40.16  40.54  7,059,744 
04/29/2021 40.19  40.80  40.12  40.71  7,586,811 

About Fifth Third Stock history

Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third historical stock prices may prove useful in developing a viable investing in Fifth Third
Last ReportedProjected for 2021
Weighted Average Shares714.7 M708.7 M
Weighted Average Shares Diluted719.7 M718.3 M
Issuance Purchase of Equity Shares-1.6 B-1.6 B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio, and the indirect parent company of Fifth Third Bank, National Association, a federally chartered institution. Fifth Thirds common stock is traded on the NASDAQ Global Select Market under the symbol FITB. Fifth Third operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 19819 people.

Fifth Third Quarterly Market Capitalization

26.54 BillionShare

Fifth Third Stock Technical Analysis

Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fifth Third technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fifth Third trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Fifth Third Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fifth stock's direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fifth Third Bancorp information on this page should be used as a complementary analysis to other Fifth Third's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Fifth Stock analysis

When running Fifth Third Bancorp price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
The market value of Fifth Third Bancorp is measured differently than its book value, which is the value of Fifth that is recorded on the company's balance sheet. Investors also form their own opinion of Fifth Third's value that differs from its market value or its book value, called intrinsic value, which is Fifth Third's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fifth Third's market value can be influenced by many factors that don't directly affect Fifth Third Bancorp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fifth Third's value and its price as these two are different measures arrived at by different means. Investors typically determine Fifth Third value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fifth Third's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.