Foot Locker Stock Price History

FL Stock  USD 28.50  0.01  0.04%   
Below is the normalized historical share price chart for Foot Locker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foot Locker stands at 28.50, as last reported on the 29th of March, with the highest price reaching 28.63 and the lowest price hitting 28.04 during the day.
IPO Date
2nd of January 1970
200 Day MA
25.1506
50 Day MA
28.6562
Beta
1.435
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foot Stock, it is important to understand the factors that can impact its price. We have found twenty-two technical indicators for Foot Locker, which you can use to evaluate the volatility of the firm. Please confirm Foot Locker's Variance of 21.38, standard deviation of 4.62, and Mean Deviation of 2.62 to check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
At this time, Foot Locker's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 3.1 B this year, although the value of Total Stockholder Equity will most likely fall to about 2.2 B. . At this time, Foot Locker's Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.07 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 10.76. Foot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFL

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foot Locker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foot Locker by adding Foot Locker to a well-diversified portfolio.
Price Book
0.8373
Enterprise Value Ebitda
15.2118
Price Sales
0.3286
Shares Float
82.1 M
Dividend Share
1.2

Foot Locker Stock Price History Chart

There are several ways to analyze Foot Stock price data. The simplest method is using a basic Foot candlestick price chart, which shows Foot Locker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 202435.15
Lowest PriceMarch 15, 202422.48

Foot Locker March 29, 2024 Stock Price Synopsis

Various analyses of Foot Locker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foot Stock. It can be used to describe the percentage change in the price of Foot Locker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foot Stock.
Foot Locker Price Action Indicator 0.16 
Foot Locker Price Rate Of Daily Change 1.00 
Foot Locker Accumulation Distribution 75,966 
Foot Locker Price Daily Balance Of Power(0.02)

Foot Locker March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foot Locker intraday prices and daily technical indicators to check the level of noise trading in Foot Stock and then apply it to test your longer-term investment strategies against Foot.

Foot Stock Price History Data

The price series of Foot Locker for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 12.67 with a coefficient of variation of 11.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.92. The median price for the last 90 days is 29.12. The company completed 2:1 stock split on 1st of June 1990. Foot Locker completed dividends distribution on 2023-10-12.
OpenHighLowCloseVolume
03/28/2024 28.40  28.63  28.04  28.50  3,686,274 
03/27/2024 27.27  28.84  27.23  28.51  4,919,638 
03/26/2024 26.24  27.19  26.18  26.87  4,247,782 
03/25/2024 25.72  26.73  25.51  25.87  7,916,540 
03/22/2024 24.75  25.32  23.94  24.39  6,174,423 
03/21/2024 23.62  23.82  23.39  23.66  3,054,705 
03/20/2024 23.26  23.73  23.07  23.62  2,960,977 
03/19/2024 22.65  23.60  22.56  23.38  2,644,920 
03/18/2024 22.50  23.13  22.23  22.92  3,008,112 
03/15/2024 22.71  22.86  22.28  22.48  4,390,006 
03/14/2024 23.03  23.40  22.75  22.91  3,083,213 
03/13/2024 24.07  24.19  23.10  23.18  4,063,909 
03/12/2024 24.16  24.59  23.88  24.34  2,932,721 
03/11/2024 24.50  24.94  24.00  24.15  3,726,126 
03/08/2024 24.40  24.76  23.50  24.20  5,583,851 
03/07/2024 23.52  24.85  23.50  24.34  9,385,676 
03/06/2024 30.36  30.44  23.11  24.24  33,835,992 
03/05/2024 33.42  34.71  33.29  34.31  5,200,761 
03/04/2024 34.50  34.65  32.77  33.90  4,348,897 
03/01/2024 34.48  34.69  33.96  34.60  3,481,057 
02/29/2024 34.36  34.89  33.91  34.43  2,961,164 
02/28/2024 34.21  34.78  33.72  34.10  2,910,696 
02/27/2024 34.02  34.99  33.50  34.76  2,745,506 
02/26/2024 34.67  34.97  33.95  34.05  3,100,677 
02/23/2024 34.14  35.60  34.10  35.15  4,922,878 
02/22/2024 33.31  34.35  33.31  34.10  3,275,060 
02/21/2024 32.45  33.37  32.12  33.33  3,316,879 
02/20/2024 30.67  32.57  30.44  32.53  3,408,762 
02/16/2024 30.70  31.39  30.26  30.87  2,037,083 
02/15/2024 30.34  31.65  30.04  31.21  2,782,772 
02/14/2024 30.73  30.87  29.64  30.02  2,999,170 
02/13/2024 29.47  30.65  29.00  30.13  3,701,581 
02/12/2024 29.61  31.09  29.48  31.02  2,950,473 
02/09/2024 29.10  29.63  28.92  29.36  1,369,378 
02/08/2024 28.66  29.39  28.64  29.15  1,557,641 
02/07/2024 28.97  28.97  28.23  28.50  1,390,351 
02/06/2024 28.16  29.02  27.79  28.91  2,015,385 
02/05/2024 29.01  29.06  27.75  28.24  2,818,848 
02/02/2024 29.27  30.00  28.90  29.51  2,465,353 
02/01/2024 28.45  29.92  28.40  29.90  2,611,273 
01/31/2024 29.25  29.25  28.03  28.16  3,635,682 
01/30/2024 28.88  29.51  28.85  29.47  1,760,474 
01/29/2024 28.69  29.22  28.45  29.17  1,433,057 
01/26/2024 29.04  29.12  28.69  28.82  1,661,512 
01/25/2024 28.89  29.37  28.58  28.90  1,548,553 
01/24/2024 28.96  28.96  28.12  28.43  2,139,866 
01/23/2024 28.81  28.97  28.11  28.64  3,408,118 
01/22/2024 26.60  28.33  26.46  28.25  3,971,382 
01/19/2024 26.95  26.95  25.92  26.39  3,283,253 
01/18/2024 27.76  27.87  26.32  26.94  3,468,015 
01/17/2024 26.76  27.68  26.58  27.53  2,407,877 
01/16/2024 27.77  27.91  26.88  27.04  3,847,315 
01/12/2024 29.54  29.60  28.48  28.57  2,102,928 
01/11/2024 29.85  29.88  29.05  29.30  1,949,747 
01/10/2024 30.01  30.56  29.71  30.16  1,799,273 
01/09/2024 29.64  30.23  29.41  30.07  1,666,805 
01/08/2024 29.24  30.08  28.78  30.01  2,360,441 
01/05/2024 28.47  29.99  28.41  29.12  3,666,504 
01/04/2024 28.89  28.89  28.18  28.43  6,776,249 
01/03/2024 30.18  30.21  29.08  29.10  2,504,217 
01/02/2024 30.85  31.73  30.51  30.87  2,777,366 

About Foot Locker Stock history

Foot Locker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foot Locker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foot Locker stock prices may prove useful in developing a viable investing in Foot Locker
Last ReportedProjected for 2024
Common Stock Shares Outstanding94.2 M107.2 M
Net Income Applicable To Common Shares393.3 M351 M

Foot Locker Quarterly Net Working Capital

915 Million

Foot Locker Stock Technical Analysis

Foot Locker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foot Locker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foot Locker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Foot Locker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foot Locker's price direction in advance. Along with the technical and fundamental analysis of Foot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Foot Locker is a strong investment it is important to analyze Foot Locker's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Foot Locker's future performance. For an informed investment choice regarding Foot Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Foot Locker. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Foot Stock please use our How to buy in Foot Stock guide.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Foot Stock analysis

When running Foot Locker's price analysis, check to measure Foot Locker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foot Locker is operating at the current time. Most of Foot Locker's value examination focuses on studying past and present price action to predict the probability of Foot Locker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foot Locker's price. Additionally, you may evaluate how the addition of Foot Locker to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Is Foot Locker's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Foot Locker. If investors know Foot will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Foot Locker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.71)
Dividend Share
1.2
Earnings Share
0.87
Revenue Per Share
86.709
Quarterly Revenue Growth
0.02
The market value of Foot Locker is measured differently than its book value, which is the value of Foot that is recorded on the company's balance sheet. Investors also form their own opinion of Foot Locker's value that differs from its market value or its book value, called intrinsic value, which is Foot Locker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Foot Locker's market value can be influenced by many factors that don't directly affect Foot Locker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Foot Locker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Foot Locker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Foot Locker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.