Fidelity Low Priced Stock Fund Price History

FLPKX Fund  USD 44.86  0.06  0.13%   
Below is the normalized historical share price chart for Fidelity Low Priced Stock extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Low-priced stands at 44.86, as last reported on the 5th of December, with the highest price reaching 44.86 and the lowest price hitting 44.86 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Low Priced secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Low Priced Stock, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Low-priced's Downside Deviation of 0.6619, coefficient of variation of 1479.56, and Mean Deviation of 0.5783 to check if the risk estimate we provide is consistent with the expected return of 0.0913%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLPKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fidelity Low-priced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Low-priced by adding it to a well-diversified portfolio.

Fidelity Low-priced Mutual Fund Price History Chart

There are several ways to analyze Fidelity Low Priced Stock Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Low-priced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202445.06
Lowest PriceSeptember 11, 202442.36

Fidelity Low-priced December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Low-priced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Low-priced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Low-priced Price Action Indicator(0.03)
Fidelity Low-priced Price Rate Of Daily Change 1.00 

Fidelity Low-priced December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Low Priced Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Low-priced intraday prices and daily technical indicators to check the level of noise trading in Fidelity Low Priced Stock Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Low-priced for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.73 with a coefficient of variation of 1.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.88. The median price for the last 90 days is 43.93. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
12/05/2024
 44.86  44.86  44.86  44.86 
12/04/2024 44.86  44.86  44.86  44.86  1.00 
12/03/2024 44.92  44.92  44.92  44.92  1.00 
12/02/2024 44.98  44.98  44.98  44.98  1.00 
11/29/2024 45.06  45.06  45.06  45.06  1.00 
11/27/2024 44.84  44.84  44.84  44.84  1.00 
11/26/2024 44.77  44.77  44.77  44.77  1.00 
11/25/2024 45.03  45.03  45.03  45.03  1.00 
11/22/2024 44.54  44.54  44.54  44.54  1.00 
11/21/2024 44.13  44.13  44.13  44.13  1.00 
11/20/2024 43.68  43.68  43.68  43.68  1.00 
11/19/2024 43.67  43.67  43.67  43.67  1.00 
11/18/2024 43.84  43.84  43.84  43.84  1.00 
11/15/2024 43.68  43.68  43.68  43.68  1.00 
11/14/2024 43.95  43.95  43.95  43.95  1.00 
11/13/2024 44.20  44.20  44.20  44.20  1.00 
11/12/2024 44.57  44.57  44.57  44.57  1.00 
11/11/2024 45.05  45.05  45.05  45.05  1.00 
11/08/2024 44.75  44.75  44.75  44.75  1.00 
11/07/2024 44.78  44.78  44.78  44.78  1.00 
11/06/2024 44.67  44.67  44.67  44.67  1.00 
11/05/2024 43.40  43.40  43.40  43.40  1.00 
11/04/2024 42.95  42.95  42.95  42.95  1.00 
11/01/2024 42.90  42.90  42.90  42.90  1.00 
10/31/2024 42.88  42.88  42.88  42.88  1.00 
10/30/2024 43.38  43.38  43.38  43.38  1.00 
10/29/2024 43.33  43.33  43.33  43.33  1.00 
10/28/2024 43.48  43.48  43.48  43.48  1.00 
10/25/2024 43.18  43.18  43.18  43.18  1.00 
10/24/2024 43.46  43.46  43.46  43.46  1.00 
10/23/2024 43.43  43.43  43.43  43.43  1.00 
10/22/2024 43.71  43.71  43.71  43.71  1.00 
10/21/2024 43.88  43.88  43.88  43.88  1.00 
10/18/2024 44.46  44.46  44.46  44.46  1.00 
10/17/2024 44.47  44.47  44.47  44.47  1.00 
10/16/2024 44.49  44.49  44.49  44.49  1.00 
10/15/2024 44.08  44.08  44.08  44.08  1.00 
10/14/2024 44.39  44.39  44.39  44.39  1.00 
10/11/2024 44.24  44.24  44.24  44.24  1.00 
10/10/2024 43.76  43.76  43.76  43.76  1.00 
10/09/2024 43.93  43.93  43.93  43.93  1.00 
10/08/2024 43.78  43.78  43.78  43.78  1.00 
10/07/2024 44.07  44.07  44.07  44.07  1.00 
10/04/2024 44.28  44.28  44.28  44.28  1.00 
10/03/2024 43.76  43.76  43.76  43.76  1.00 
10/02/2024 43.94  43.94  43.94  43.94  1.00 
10/01/2024 44.01  44.01  44.01  44.01  1.00 
09/30/2024 44.36  44.36  44.36  44.36  1.00 
09/27/2024 44.37  44.37  44.37  44.37  1.00 
09/26/2024 44.27  44.27  44.27  44.27  1.00 
09/25/2024 43.70  43.70  43.70  43.70  1.00 
09/24/2024 44.11  44.11  44.11  44.11  1.00 
09/23/2024 44.04  44.04  44.04  44.04  1.00 
09/20/2024 43.91  43.91  43.91  43.91  1.00 
09/19/2024 44.26  44.26  44.26  44.26  1.00 
09/18/2024 43.55  43.55  43.55  43.55  1.00 
09/17/2024 43.58  43.58  43.58  43.58  1.00 
09/16/2024 43.45  43.45  43.45  43.45  1.00 
09/13/2024 43.19  43.19  43.19  43.19  1.00 
09/12/2024 42.60  42.60  42.60  42.60  1.00 
09/11/2024 42.36  42.36  42.36  42.36  1.00 

About Fidelity Low-priced Mutual Fund history

Fidelity Low-priced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Low Priced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Low-priced stock prices may prove useful in developing a viable investing in Fidelity Low-priced
The fund normally invests primarily in common stocks and invests at least 80 percent of its assets in low-priced stocks , which can lead to investments in small and medium-sized companies. It potentially invests in stocks not considered low-priced and in domestic and foreign issuers. The fund invests in either growth stocks or value stocks or both.

Fidelity Low-priced Mutual Fund Technical Analysis

Fidelity Low-priced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Low-priced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Low-priced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Fidelity Low-priced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Low-priced's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Low-priced financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Low-priced security.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets