Flight Centre (Australia) Price History Breakdown

FLT -  Australia Stock  

AUD 18.43  0.04  0.22%

Flight Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Flight Centre is  18.43 , as last reported on the 22nd of September, with the highest price reaching  18.60  and the lowest price hitting  18.13  during the day.
Flight Centre appears to be not too volatile, given 3 months investment horizon. Flight Centre Travel secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Flight Centre Travel, which you can use to evaluate the future volatility of the firm. Please utilize Flight Centre's Mean Deviation of 2.06, downside deviation of 2.65, and Coefficient Of Variation of 793.12 to check if our risk estimates are consistent with your expectations.

Search Stock Price History 

 
Refresh
Net Income Per Employee is likely to drop to about (73.4 K) in 2021. Revenue Per Employee is likely to drop to about 144.2 K in 2021.

Flight Centre September 22, 2021 Stock Price Synopsis

Flight Centre Price Rate Of Daily Change 1.00 
Flight Centre Accumulation Distribution 68,331 
Flight Centre Price Daily Balance Of Power 0.09 
Flight Centre Price Action Indicator 0.08 
Share Download
When benchmark price declines in a down market, there may be an uptick in Flight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flight Centre intraday prices and daily technical indicators to check the level of noise trading in Flight Stock and then apply it to test your longer-term investment strategies against Flight.

Flight Centre Stock Price History Chart

There are several ways to analyze Flight Stock price data. The simplest method is using a basic Flight candlestick price chart, which shows Flight Centre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 6, 202118.59
90 Days Lowest PriceAugust 19, 202113.74

Flight Stock Price History Data

The price series of Flight Centre for the period between Thu, Jun 24, 2021 and Wed, Sep 22, 2021 has a statistical range of 4.85 with a coefficient of variation of 7.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.7. The median price for the last 90 days is 15.31. The company completed 1:1 stock split on 12th of March 2003. Flight Centre Travel completed dividends distribution on 2020-03-26.
OpenHighLowCloseVolume
09/16/2021 18.39  18.60  18.13  18.43  2,704,167 
09/15/2021 18.30  18.40  18.12  18.33  1,376,135 
09/14/2021 18.23  18.24  17.77  18.20  2,067,988 
09/13/2021 18.15  18.34  17.91  18.34  1,680,377 
09/09/2021 17.96  18.35  17.81  18.18  2,302,113 
09/08/2021 18.10  18.45  17.64  17.72  2,720,705 
09/07/2021 18.55  18.55  17.76  18.10  3,227,195 
09/06/2021 17.84  18.67  17.81  18.59  4,500,224 
09/02/2021 17.10  17.34  16.91  17.34  1,795,340 
09/01/2021 17.15  17.30  16.66  16.99  1,778,186 
08/31/2021 16.51  17.13  16.51  16.90  2,515,067 
08/30/2021 16.95  17.09  16.40  16.41  2,620,523 
08/26/2021 17.02  17.24  16.68  16.89  3,856,742 
08/25/2021 16.55  17.18  16.35  17.01  5,566,957 
08/24/2021 15.45  16.35  15.44  16.35  4,890,736 
08/23/2021 14.48  15.36  14.46  15.22  4,381,631 
08/19/2021 14.14  14.20  13.67  13.74  2,594,330 
08/18/2021 14.08  14.35  14.01  14.06  1,583,123 
08/17/2021 14.05  14.43  13.96  14.05  1,995,277 
08/16/2021 14.52  14.55  14.09  14.12  2,158,645 
08/12/2021 15.19  15.25  15.08  15.17  992,490 
08/11/2021 15.00  15.23  15.00  15.15  1,260,665 
08/10/2021 14.89  14.99  14.80  14.97  820,230 
08/09/2021 14.85  14.91  14.66  14.85  1,181,473 
08/05/2021 15.01  15.30  14.96  15.27  1,476,556 
08/04/2021 14.85  15.17  14.78  15.06  1,289,565 
08/03/2021 15.07  15.12  14.88  14.88  1,220,034 
08/02/2021 15.15  15.31  14.87  15.13  1,501,272 
07/29/2021 14.70  15.39  14.64  15.05  3,513,598 
07/28/2021 14.45  14.60  14.31  14.60  1,580,289 
07/27/2021 14.55  14.56  14.26  14.47  1,639,892 
07/26/2021 14.60  14.84  14.46  14.52  2,892,849 
07/22/2021 14.99  15.13  14.80  14.90  1,582,663 
07/21/2021 14.64  15.08  14.58  15.03  1,844,567 
07/20/2021 14.58  14.65  14.47  14.60  211,645 
07/19/2021 14.30  14.57  14.13  14.31  3,003,763 
07/15/2021 14.67  15.08  14.46  14.86  2,395,043 
07/14/2021 15.10  15.13  14.70  14.71  2,853,084 
07/13/2021 15.53  15.60  15.02  15.10  2,141,623 
07/12/2021 15.45  15.77  15.40  15.63  2,353,073 
07/08/2021 15.72  15.91  15.11  15.30  3,376,915 
07/07/2021 15.80  15.93  15.66  15.92  1,364,110 
07/06/2021 15.68  15.93  15.56  15.82  2,144,733 
07/05/2021 15.75  16.02  15.50  15.88  1,517,792 
07/01/2021 14.91  15.59  14.80  15.46  2,477,820 
06/29/2021 14.55  14.97  14.50  14.85  2,183,658 
06/24/2021 15.15  15.40  15.02  15.07  1,360,388 
06/23/2021 15.11  15.44  14.98  15.04  1,792,098 
06/21/2021 15.90  16.08  15.60  15.61  2,356,612 
06/17/2021 15.51  16.19  15.44  16.11  3,301,114 
06/16/2021 15.33  15.60  15.16  15.33  1,521,978 
06/15/2021 15.20  15.43  15.12  15.23  1,266,232 
06/14/2021 15.31  15.50  15.12  15.24  1,492,117 
06/11/2021 15.37  15.41  15.13  15.26  1,279,978 
06/10/2021 15.70  15.74  15.26  15.27  1,545,453 
06/09/2021 15.50  15.88  15.48  15.68  1,790,365 
06/08/2021 15.31  15.72  15.30  15.49  1,864,938 
06/07/2021 15.31  15.72  15.30  15.49  1,864,938 
06/04/2021 16.20  16.27  15.86  15.98  1,809,833 
06/03/2021 16.20  16.27  15.86  15.98  1,809,833 

About Flight Centre Stock history

Flight Centre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flight Centre Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flight Centre historical stock prices may prove useful in developing a viable investing in Flight Centre
Last ReportedProjected for 2021
Weighted Average Shares107.9 M99.9 M
Weighted Average Shares Diluted107.9 M100 M
Flight Centre Travel Group Limited provides travel retailing services for the leisure, corporate, and wholesale travel sectors in Australia, New Zealand, Europe, the Middle East, Africa, the Americas, Asia, and Internationally. Flight Centre Travel Group Limited was incorporated in 1987 and is headquartered in South Brisbane, Australia. Flight Centre operates under Travel Services classification in Australia and is traded on Australian Securities Exchange. It employs 10615 people.

Flight Centre Stock Technical Analysis

Flight Centre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flight Centre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flight Centre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Flight Centre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flight stock's direction in advance. Along with the technical and fundamental analysis of Flight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Flight Centre Travel information on this page should be used as a complementary analysis to other Flight Centre's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Flight Stock analysis

When running Flight Centre Travel price analysis, check to measure Flight Centre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flight Centre is operating at the current time. Most of Flight Centre's value examination focuses on studying past and present price action to predict the probability of Flight Centre's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Flight Centre's price. Additionally, you may evaluate how the addition of Flight Centre to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Please note, there is a significant difference between Flight Centre's value and its price as these two are different measures arrived at by different means. Investors typically determine Flight Centre value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flight Centre's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.