American Century Etf Price History

FLV Etf  USD 61.92  0.14  0.23%   
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 61.92, as last reported on the 19th of April, with the highest price reaching 61.99 and the lowest price hitting 61.75 during the day. We consider American Century very steady. American Century ETF secures Sharpe Ratio (or Efficiency) of 0.0305, which signifies that the etf had a 0.0305% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Century ETF, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.4355, and Risk Adjusted Performance of 0.0254 to double-check if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLV

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average American Century is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
76.3 K

American Century Etf Price History Chart

There are several ways to analyze American Century ETF price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202464.97
Lowest PriceFebruary 13, 202461.06

American Century April 19, 2024 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Daily Balance Of Power 0.58 
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator 0.12 

American Century April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century ETF and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.22 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.59. The median price for the last 90 days is 62.31.
OpenHighLowCloseVolume
04/19/2024
 61.92  61.99  61.75  61.92 
04/18/2024 61.92  61.99  61.75  61.92  2,804 
04/17/2024 61.91  61.91  61.75  61.78  1,449 
04/16/2024 61.94  62.03  61.75  61.83  7,200 
04/15/2024 62.95  62.95  62.19  62.22  7,400 
04/12/2024 63.07  63.07  62.35  62.44  2,500 
04/11/2024 63.41  63.52  63.07  63.34  5,600 
04/10/2024 63.57  63.77  63.32  63.64  5,600 
04/09/2024 64.20  64.40  64.12  64.39  12,200 
04/08/2024 64.21  64.33  64.16  64.16  5,580 
04/05/2024 64.02  64.21  63.97  64.21  6,874 
04/04/2024 65.02  65.02  64.00  64.01  216,977 
04/03/2024 64.71  64.71  64.16  64.30  18,950 
04/02/2024 64.51  64.51  64.31  64.35  14,404 
04/01/2024 65.27  65.27  64.46  64.65  9,562 
03/28/2024 64.83  64.97  64.83  64.97  6,300 
03/27/2024 63.96  64.50  63.96  64.50  2,200 
03/26/2024 64.00  64.00  63.56  63.56  4,331 
03/25/2024 64.02  64.02  63.59  63.59  6,200 
03/22/2024 63.87  63.89  63.71  63.72  9,000 
03/21/2024 63.83  63.92  63.82  63.90  2,700 
03/20/2024 63.75  63.90  63.51  63.51  2,400 
03/19/2024 63.56  63.66  63.28  63.28  10,700 
03/18/2024 64.08  64.08  62.99  62.99  4,000 
03/15/2024 63.31  63.47  62.95  62.95  1,200 
03/14/2024 64.39  64.39  63.14  63.14  3,500 
03/13/2024 64.30  64.35  63.76  63.76  2,300 
03/12/2024 64.32  64.32  63.68  63.68  10,200 
03/11/2024 63.92  63.99  63.58  63.60  4,100 
03/08/2024 63.74  63.79  63.28  63.28  3,400 
03/07/2024 63.72  63.72  63.14  63.14  3,900 
03/06/2024 63.24  63.38  62.89  62.89  24,000 
03/05/2024 63.24  63.30  62.52  62.52  3,300 
03/04/2024 62.78  63.05  62.64  62.64  2,600 
03/01/2024 62.46  62.69  62.29  62.29  6,000 
02/29/2024 62.81  62.81  62.26  62.26  4,700 
02/28/2024 62.87  62.87  62.23  62.23  3,600 
02/27/2024 62.49  62.64  62.26  62.26  1,700 
02/26/2024 62.90  62.90  62.31  62.31  3,000 
02/23/2024 63.28  63.28  62.79  62.79  3,000 
02/22/2024 62.54  63.02  62.54  62.59  19,000 
02/21/2024 62.46  62.71  62.33  62.33  1,100 
02/20/2024 62.56  62.56  61.89  61.89  7,100 
02/16/2024 62.26  62.39  61.73  61.73  1,500 
02/15/2024 62.14  62.20  61.83  61.83  1,000.00 
02/14/2024 61.55  61.59  61.20  61.20  1,300 
02/13/2024 61.88  61.88  61.06  61.06  5,400 
02/12/2024 62.02  62.30  61.81  61.81  2,100 
02/09/2024 61.85  62.01  61.50  61.50  3,000 
02/08/2024 61.90  62.12  61.74  61.74  2,100 
02/07/2024 62.13  62.19  61.71  61.71  2,900 
02/06/2024 61.80  62.11  61.70  61.70  2,700 
02/05/2024 61.62  61.86  61.30  61.30  10,100 
02/02/2024 62.06  62.42  61.92  61.92  4,100 
02/01/2024 62.04  62.53  62.00  62.16  6,400 
01/31/2024 62.53  62.53  61.68  61.68  1,700 
01/30/2024 62.35  62.60  62.20  62.20  2,200 
01/29/2024 62.16  62.49  62.11  62.11  4,300 
01/26/2024 62.25  62.31  61.91  61.91  2,100 
01/25/2024 61.66  62.08  61.66  61.71  4,100 
01/24/2024 61.91  61.91  61.12  61.12  15,300 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the portfolio managers will invest at least 80 percent of the funds assets in securities of large capitalization companies. American Century is traded on BATS Exchange in the United States.

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century ETF is a strong investment it is important to analyze American Century's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Century's future performance. For an informed investment choice regarding American Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in American Century ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of American Century ETF is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.