Federal National Mortgage Stock Price History

FNMAT Stock  USD 3.86  0.04  1.03%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 3.86, as last reported on the 23rd of April, with the highest price reaching 3.98 and the lowest price hitting 3.75 during the day. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of -0.0016, which denotes the company had a -0.0016% return per unit of risk over the last 3 months. Federal National Mortgage exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federal National's Downside Deviation of 2.18, mean deviation of 1.72, and Coefficient Of Variation of 1639.74 to check the risk estimate we provide.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFNMAT

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federal National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding Federal National to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 20244.05
Lowest PriceMarch 1, 20243.42

Federal National April 23, 2024 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Price Action Indicator(0.03)
Federal National Price Daily Balance Of Power(0.17)
Federal National Price Rate Of Daily Change 0.99 

Federal National April 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.76 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.75. The median price for the last 90 days is 3.75. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
04/23/2024
 3.75  3.98  3.75  3.86 
04/22/2024 3.75  3.98  3.75  3.86  12,306 
04/19/2024 3.66  3.90  3.63  3.90  115,152 
04/18/2024 3.80  3.80  3.59  3.75  30,564 
04/17/2024 3.75  3.80  3.60  3.75  48,609 
04/16/2024 3.66  3.84  3.66  3.75  24,371 
04/15/2024 3.73  3.84  3.69  3.80  50,174 
04/12/2024 3.68  3.89  3.68  3.76  31,494 
04/11/2024 3.77  3.80  3.71  3.76  75,476 
04/10/2024 3.70  3.87  3.70  3.76  95,075 
04/09/2024 3.74  3.83  3.69  3.81  35,776 
04/08/2024 3.65  3.71  3.58  3.71  5,773 
04/05/2024 3.72  3.74  3.61  3.70  26,427 
04/04/2024 3.69  3.75  3.60  3.72  18,884 
04/03/2024 3.74  3.75  3.62  3.69  50,389 
04/02/2024 3.64  3.75  3.64  3.74  11,984 
04/01/2024 3.64  3.84  3.64  3.75  12,993 
03/28/2024 3.75  3.87  3.65  3.78  24,655 
03/27/2024 3.80  3.94  3.70  3.80  75,988 
03/26/2024 3.97  3.98  3.70  3.95  102,173 
03/25/2024 3.98  3.98  3.95  3.98  4,258 
03/22/2024 3.96  3.98  3.91  3.96  23,906 
03/21/2024 3.99  4.05  3.94  3.98  69,919 
03/20/2024 3.82  4.06  3.75  4.00  441,376 
03/19/2024 3.78  3.90  3.75  3.82  77,071 
03/18/2024 3.70  3.81  3.67  3.81  18,214 
03/15/2024 3.85  3.85  3.71  3.71  10,780 
03/14/2024 3.97  3.99  3.84  3.86  16,144 
03/13/2024 3.95  3.97  3.82  3.96  7,154 
03/12/2024 4.00  4.00  3.74  3.94  129,703 
03/11/2024 3.85  4.08  3.85  4.02  51,688 
03/08/2024 3.85  4.05  3.85  4.05  55,909 
03/07/2024 3.90  4.00  3.87  3.88  39,188 
03/06/2024 3.94  3.96  3.80  3.85  306,973 
03/05/2024 3.46  3.85  3.46  3.80  117,117 
03/04/2024 3.45  3.52  3.34  3.52  21,464 
03/01/2024 3.48  3.48  3.30  3.42  22,847 
02/29/2024 3.49  3.49  3.36  3.45  19,036 
02/28/2024 3.35  3.55  3.35  3.49  22,023 
02/27/2024 3.48  3.53  3.37  3.51  45,436 
02/26/2024 3.66  3.75  3.52  3.57  74,762 
02/23/2024 3.55  3.70  3.55  3.68  43,057 
02/22/2024 3.55  3.72  3.55  3.68  36,225 
02/21/2024 3.59  3.72  3.55  3.70  4,618 
02/20/2024 3.55  3.75  3.55  3.68  37,329 
02/16/2024 3.68  3.72  3.66  3.67  26,078 
02/15/2024 3.64  3.70  3.61  3.68  25,687 
02/14/2024 3.56  3.70  3.54  3.69  38,921 
02/13/2024 3.59  3.59  3.46  3.59  17,695 
02/12/2024 3.62  3.65  3.50  3.57  70,730 
02/09/2024 3.58  3.68  3.42  3.59  59,912 
02/08/2024 3.50  3.56  3.40  3.54  36,400 
02/07/2024 3.47  3.50  3.25  3.50  65,350 
02/06/2024 3.67  3.68  3.34  3.47  102,671 
02/05/2024 3.77  3.77  3.61  3.65  105,064 
02/02/2024 3.61  3.73  3.61  3.70  54,690 
02/01/2024 3.64  3.76  3.60  3.67  20,684 
01/31/2024 3.68  3.76  3.58  3.70  24,246 
01/30/2024 3.87  3.87  3.60  3.68  73,007 
01/29/2024 3.77  3.82  3.66  3.78  49,166 
01/26/2024 3.83  3.85  3.68  3.76  57,338 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Federal Natl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Federal National Mortgage. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Federal National Mortgage information on this page should be used as a complementary analysis to other Federal National's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for Federal OTC Stock analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Please note, there is a significant difference between Federal National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Federal National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Federal National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.