Fast Retailing (Germany) Price History

FR7 Stock  EUR 255.10  2.10  0.83%   
If you're considering investing in Fast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 255.10, as last reported on the 24th of April, with the highest price reaching 257.10 and the lowest price hitting 255.10 during the day. Fast Retailing is very steady given 3 months investment horizon. Fast Retailing secures Sharpe Ratio (or Efficiency) of 0.0788, which denotes the company had a 0.0788% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Fast Retailing Coefficient Of Variation of 1288.33, mean deviation of 5.24, and Downside Deviation of 12.53 to evaluate company specific risk that cannot be diversified away.
  
Fast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0788

Best PortfolioBest Equity
Good Returns
Average ReturnsFR7
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.54
  actual daily
96
96% of assets are less volatile

Expected Return

 1.78
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fast Retailing is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding it to a well-diversified portfolio.

Fast Retailing Stock Price History Chart

There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 2024286.0
Lowest PriceFebruary 26, 202497.0

Fast Retailing April 24, 2024 Stock Price Synopsis

Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Stock. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Stock.
Fast Retailing Market Facilitation Index 0.40 
Fast Retailing Price Action Indicator 0.05 
Fast Retailing Price Daily Balance Of Power 1.05 
Fast Retailing Accumulation Distribution 0.04 
Fast Retailing Price Rate Of Daily Change 1.01 

Fast Retailing April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fast Retailing intraday prices and daily technical indicators to check the level of noise trading in Fast Stock and then apply it to test your longer-term investment strategies against Fast.

Fast Stock Price History Data

The price series of Fast Retailing for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 189.0 with a coefficient of variation of 12.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 252.99. The median price for the last 90 days is 258.0. The company completed 1:3 stock split on 27th of February 2023.
OpenHighLowCloseVolume
04/24/2024 255.10  257.10  255.10  255.10  5.00 
04/23/2024 252.00  253.00  251.20  253.00  5.00 
04/22/2024 247.60  248.50  247.60  248.50  5.00 
04/19/2024 243.70  243.70  242.30  242.60  5.00 
04/18/2024 244.50  244.60  244.30  244.40  5.00 
04/17/2024 244.40  244.40  243.70  243.70  5.00 
04/16/2024 245.80  245.80  245.30  245.30  5.00 
04/15/2024 249.60  249.60  249.40  249.40  5.00 
04/12/2024 253.80  256.00  250.60  250.60  5.00 
04/11/2024 264.10  266.30  262.20  264.80  5.00 
04/10/2024 265.10  265.80  264.90  265.80  5.00 
04/09/2024 267.70  268.20  267.60  268.20  5.00 
04/08/2024 268.20  268.40  268.20  268.40  5.00 
04/05/2024 265.70  265.70  264.80  264.80  5.00 
04/04/2024 271.20  271.20  268.20  268.20  5.00 
04/03/2024 274.80  276.70  273.90  276.30  5.00 
04/02/2024 285.00  285.00  281.20  281.60  4.00 
03/28/2024 282.00  282.00  282.00  282.00  4.00 
03/27/2024 282.00  282.00  282.00  282.00  4.00 
03/26/2024 278.00  282.00  278.00  282.00  4.00 
03/25/2024 284.00  284.00  284.00  284.00  4.00 
03/22/2024 284.00  286.00  284.00  286.00  4.00 
03/21/2024 276.00  282.00  276.00  282.00  4.00 
03/20/2024 274.00  278.00  272.00  272.00  4.00 
03/19/2024 276.00  276.00  274.00  274.00  10.00 
03/18/2024 278.00  278.00  274.00  274.00  10.00 
03/15/2024 270.00  270.00  268.00  270.00  10.00 
03/14/2024 268.00  270.00  266.00  266.00  10.00 
03/13/2024 264.00  264.00  262.00  262.00  10.00 
03/12/2024 266.00  268.00  266.00  268.00  10.00 
03/11/2024 258.00  260.00  258.00  260.00  10.00 
03/08/2024 264.00  268.00  264.00  266.00  10.00 
03/07/2024 268.00  268.00  266.00  266.00  10.00 
03/06/2024 266.00  270.00  266.00  270.00  10.00 
03/05/2024 268.00  268.00  268.00  268.00  10.00 
03/04/2024 266.00  268.00  266.00  266.00  10.00 
03/01/2024 270.00  270.00  268.00  270.00  10.00 
02/29/2024 258.00  264.00  258.00  264.00  10.00 
02/28/2024 260.00  260.00  258.00  258.00  10.00 
02/27/2024 264.00  97.00  97.00  97.00  10.00 
02/26/2024 262.00  97.00  97.00  97.00  10.00 
02/23/2024 262.00  264.00  262.00  264.00  10.00 
02/22/2024 262.00  262.00  262.00  262.00  10.00 
02/21/2024 258.00  258.00  258.00  258.00  10.00 
02/20/2024 256.00  256.00  254.00  254.00  10.00 
02/19/2024 256.00  258.00  256.00  258.00  10.00 
02/16/2024 256.00  256.00  256.00  256.00  10.00 
02/15/2024 254.00  254.00  254.00  254.00  10.00 
02/14/2024 248.00  248.00  248.00  248.00  10.00 
02/13/2024 246.00  246.00  244.00  244.00  10.00 
02/12/2024 244.00  244.00  244.00  244.00  10.00 
02/09/2024 244.00  244.00  242.00  242.00  10.00 
02/08/2024 246.00  246.00  244.00  244.00  10.00 
02/07/2024 240.00  240.00  238.00  238.00  10.00 
02/06/2024 238.00  240.00  238.00  240.00  10.00 
02/05/2024 240.00  242.00  240.00  242.00  10.00 
02/02/2024 240.00  240.00  236.00  236.00  10.00 
02/01/2024 242.00  242.00  242.00  242.00  10.00 
01/31/2024 244.00  244.00  244.00  244.00  10.00 
01/30/2024 242.00  242.00  242.00  242.00  10.00 
01/29/2024 240.00  242.00  240.00  242.00  10.00 

About Fast Retailing Stock history

Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing

Fast Retailing Stock Technical Analysis

Fast Retailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fast Retailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fast Retailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Fast Retailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fast Retailing Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Fast Retailing information on this page should be used as a complementary analysis to other Fast Retailing's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Fast Stock analysis

When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between Fast Retailing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fast Retailing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fast Retailing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.