Fast Retailing (Germany) Price History
FR7 Stock | EUR 255.10 2.10 0.83% |
If you're considering investing in Fast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 255.10, as last reported on the 24th of April, with the highest price reaching 257.10 and the lowest price hitting 255.10 during the day. Fast Retailing is very steady given 3 months investment horizon. Fast Retailing secures Sharpe Ratio (or Efficiency) of 0.0788, which denotes the company had a 0.0788% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use Fast Retailing Coefficient Of Variation of 1288.33, mean deviation of 5.24, and Downside Deviation of 12.53 to evaluate company specific risk that cannot be diversified away.
Fast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fast |
Sharpe Ratio = 0.0788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | FR7 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.54 actual daily | 96 96% of assets are less volatile |
Expected Return
1.78 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fast Retailing is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding it to a well-diversified portfolio.
Fast Retailing Stock Price History Chart
There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 286.0 |
Lowest Price | February 26, 2024 | 97.0 |
Fast Retailing April 24, 2024 Stock Price Synopsis
Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Stock. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Stock.Fast Retailing Market Facilitation Index | 0.40 | |
Fast Retailing Price Action Indicator | 0.05 | |
Fast Retailing Price Daily Balance Of Power | 1.05 | |
Fast Retailing Accumulation Distribution | 0.04 | |
Fast Retailing Price Rate Of Daily Change | 1.01 |
Fast Retailing April 24, 2024 Stock Price Analysis
Fast Stock Price History Data
The price series of Fast Retailing for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 189.0 with a coefficient of variation of 12.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 252.99. The median price for the last 90 days is 258.0. The company completed 1:3 stock split on 27th of February 2023.Open | High | Low | Close | Volume | ||
04/24/2024 | 255.10 | 257.10 | 255.10 | 255.10 | 5.00 | |
04/23/2024 | 252.00 | 253.00 | 251.20 | 253.00 | 5.00 | |
04/22/2024 | 247.60 | 248.50 | 247.60 | 248.50 | 5.00 | |
04/19/2024 | 243.70 | 243.70 | 242.30 | 242.60 | 5.00 | |
04/18/2024 | 244.50 | 244.60 | 244.30 | 244.40 | 5.00 | |
04/17/2024 | 244.40 | 244.40 | 243.70 | 243.70 | 5.00 | |
04/16/2024 | 245.80 | 245.80 | 245.30 | 245.30 | 5.00 | |
04/15/2024 | 249.60 | 249.60 | 249.40 | 249.40 | 5.00 | |
04/12/2024 | 253.80 | 256.00 | 250.60 | 250.60 | 5.00 | |
04/11/2024 | 264.10 | 266.30 | 262.20 | 264.80 | 5.00 | |
04/10/2024 | 265.10 | 265.80 | 264.90 | 265.80 | 5.00 | |
04/09/2024 | 267.70 | 268.20 | 267.60 | 268.20 | 5.00 | |
04/08/2024 | 268.20 | 268.40 | 268.20 | 268.40 | 5.00 | |
04/05/2024 | 265.70 | 265.70 | 264.80 | 264.80 | 5.00 | |
04/04/2024 | 271.20 | 271.20 | 268.20 | 268.20 | 5.00 | |
04/03/2024 | 274.80 | 276.70 | 273.90 | 276.30 | 5.00 | |
04/02/2024 | 285.00 | 285.00 | 281.20 | 281.60 | 4.00 | |
03/28/2024 | 282.00 | 282.00 | 282.00 | 282.00 | 4.00 | |
03/27/2024 | 282.00 | 282.00 | 282.00 | 282.00 | 4.00 | |
03/26/2024 | 278.00 | 282.00 | 278.00 | 282.00 | 4.00 | |
03/25/2024 | 284.00 | 284.00 | 284.00 | 284.00 | 4.00 | |
03/22/2024 | 284.00 | 286.00 | 284.00 | 286.00 | 4.00 | |
03/21/2024 | 276.00 | 282.00 | 276.00 | 282.00 | 4.00 | |
03/20/2024 | 274.00 | 278.00 | 272.00 | 272.00 | 4.00 | |
03/19/2024 | 276.00 | 276.00 | 274.00 | 274.00 | 10.00 | |
03/18/2024 | 278.00 | 278.00 | 274.00 | 274.00 | 10.00 | |
03/15/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 10.00 | |
03/14/2024 | 268.00 | 270.00 | 266.00 | 266.00 | 10.00 | |
03/13/2024 | 264.00 | 264.00 | 262.00 | 262.00 | 10.00 | |
03/12/2024 | 266.00 | 268.00 | 266.00 | 268.00 | 10.00 | |
03/11/2024 | 258.00 | 260.00 | 258.00 | 260.00 | 10.00 | |
03/08/2024 | 264.00 | 268.00 | 264.00 | 266.00 | 10.00 | |
03/07/2024 | 268.00 | 268.00 | 266.00 | 266.00 | 10.00 | |
03/06/2024 | 266.00 | 270.00 | 266.00 | 270.00 | 10.00 | |
03/05/2024 | 268.00 | 268.00 | 268.00 | 268.00 | 10.00 | |
03/04/2024 | 266.00 | 268.00 | 266.00 | 266.00 | 10.00 | |
03/01/2024 | 270.00 | 270.00 | 268.00 | 270.00 | 10.00 | |
02/29/2024 | 258.00 | 264.00 | 258.00 | 264.00 | 10.00 | |
02/28/2024 | 260.00 | 260.00 | 258.00 | 258.00 | 10.00 | |
02/27/2024 | 264.00 | 97.00 | 97.00 | 97.00 | 10.00 | |
02/26/2024 | 262.00 | 97.00 | 97.00 | 97.00 | 10.00 | |
02/23/2024 | 262.00 | 264.00 | 262.00 | 264.00 | 10.00 | |
02/22/2024 | 262.00 | 262.00 | 262.00 | 262.00 | 10.00 | |
02/21/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 10.00 | |
02/20/2024 | 256.00 | 256.00 | 254.00 | 254.00 | 10.00 | |
02/19/2024 | 256.00 | 258.00 | 256.00 | 258.00 | 10.00 | |
02/16/2024 | 256.00 | 256.00 | 256.00 | 256.00 | 10.00 | |
02/15/2024 | 254.00 | 254.00 | 254.00 | 254.00 | 10.00 | |
02/14/2024 | 248.00 | 248.00 | 248.00 | 248.00 | 10.00 | |
02/13/2024 | 246.00 | 246.00 | 244.00 | 244.00 | 10.00 | |
02/12/2024 | 244.00 | 244.00 | 244.00 | 244.00 | 10.00 | |
02/09/2024 | 244.00 | 244.00 | 242.00 | 242.00 | 10.00 | |
02/08/2024 | 246.00 | 246.00 | 244.00 | 244.00 | 10.00 | |
02/07/2024 | 240.00 | 240.00 | 238.00 | 238.00 | 10.00 | |
02/06/2024 | 238.00 | 240.00 | 238.00 | 240.00 | 10.00 | |
02/05/2024 | 240.00 | 242.00 | 240.00 | 242.00 | 10.00 | |
02/02/2024 | 240.00 | 240.00 | 236.00 | 236.00 | 10.00 | |
02/01/2024 | 242.00 | 242.00 | 242.00 | 242.00 | 10.00 | |
01/31/2024 | 244.00 | 244.00 | 244.00 | 244.00 | 10.00 | |
01/30/2024 | 242.00 | 242.00 | 242.00 | 242.00 | 10.00 | |
01/29/2024 | 240.00 | 242.00 | 240.00 | 242.00 | 10.00 |
About Fast Retailing Stock history
Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing
Fast Retailing Stock Technical Analysis
Fast Retailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Fast Retailing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 1.59 | |||
Total Risk Alpha | (1.31) | |||
Sortino Ratio | 0.1289 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fast Retailing Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Fast Retailing information on this page should be used as a complementary analysis to other Fast Retailing's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for Fast Stock analysis
When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |