Franklin Rising Dividends Fund Price History
| FRDRX Fund | USD 91.40 0.62 0.68% |
Below is the normalized historical share price chart for Franklin Rising Dividends extending back to March 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Rising stands at 91.40, as last reported on the 24th of April, with the highest price reaching 91.40 and the lowest price hitting 91.40 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Rising very steady. Franklin Rising Dividends secures Sharpe Ratio (or Efficiency) of 0.0749, which denotes the fund had a 0.0749% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Rising Dividends, which you can use to evaluate the volatility of the entity. Please confirm Franklin Rising's Downside Deviation of 0.713, semi deviation of 0.5759, and Mean Deviation of 0.4479 to check if the risk estimate we provide is consistent with the expected return of 0.0441%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRDRX |
Estimated Market Risk
| 0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Franklin Rising is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Rising by adding it to a well-diversified portfolio.
Franklin Rising Mutual Fund Price History Chart
There are several ways to analyze Franklin Rising Dividends Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Rising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 94.67 |
| Lowest Price | January 31, 2024 | 88.88 |
Franklin Rising April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Rising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Rising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.| Franklin Rising Price Action Indicator | 0.31 | |
| Franklin Rising Price Rate Of Daily Change | 1.01 |
Franklin Rising April 24, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Rising for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 6.87 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.54. The median price for the last 90 days is 91.87. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1.00 | |
| 04/22/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1.00 | |
| 04/19/2024 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
| 04/18/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 04/17/2024 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
| 04/16/2024 | 90.52 | 90.52 | 90.52 | 90.52 | 1.00 | |
| 04/15/2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
| 04/12/2024 | 91.18 | 91.18 | 91.18 | 91.18 | 1.00 | |
| 04/11/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
| 04/10/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 1.00 | |
| 04/09/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
| 04/08/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
| 04/05/2024 | 93.23 | 93.23 | 93.23 | 93.23 | 1.00 | |
| 04/04/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
| 04/03/2024 | 93.22 | 93.22 | 93.22 | 93.22 | 1.00 | |
| 04/02/2024 | 93.44 | 93.44 | 93.44 | 93.44 | 1.00 | |
| 04/01/2024 | 94.21 | 94.21 | 94.21 | 94.21 | 1.00 | |
| 03/28/2024 | 94.67 | 94.67 | 94.67 | 94.67 | 1.00 | |
| 03/27/2024 | 94.42 | 94.42 | 94.42 | 94.42 | 1.00 | |
| 03/26/2024 | 93.31 | 93.31 | 93.31 | 93.31 | 1.00 | |
| 03/25/2024 | 93.28 | 93.28 | 93.28 | 93.28 | 1.00 | |
| 03/22/2024 | 93.91 | 93.91 | 93.91 | 93.91 | 1.00 | |
| 03/21/2024 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
| 03/20/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
| 03/19/2024 | 93.80 | 93.80 | 93.80 | 93.80 | 1.00 | |
| 03/18/2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1.00 | |
| 03/15/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
| 03/14/2024 | 93.56 | 93.56 | 93.56 | 93.56 | 1.00 | |
| 03/13/2024 | 93.59 | 93.59 | 93.59 | 93.59 | 1.00 | |
| 03/12/2024 | 93.57 | 93.57 | 93.57 | 93.57 | 1.00 | |
| 03/11/2024 | 92.94 | 92.94 | 92.94 | 92.94 | 1.00 | |
| 03/08/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
| 03/07/2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
| 03/06/2024 | 92.33 | 92.33 | 92.33 | 92.33 | 1.00 | |
| 03/05/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
| 03/04/2024 | 92.43 | 92.43 | 92.43 | 92.43 | 1.00 | |
| 03/01/2024 | 92.33 | 92.33 | 92.33 | 92.33 | 1.00 | |
| 02/29/2024 | 91.95 | 91.95 | 91.95 | 91.95 | 1.00 | |
| 02/28/2024 | 91.88 | 91.88 | 91.88 | 91.88 | 1.00 | |
| 02/27/2024 | 91.81 | 91.81 | 91.81 | 91.81 | 1.00 | |
| 02/26/2024 | 91.71 | 91.71 | 91.71 | 91.71 | 1.00 | |
| 02/23/2024 | 92.18 | 92.18 | 92.18 | 92.18 | 1.00 | |
| 02/22/2024 | 91.92 | 91.92 | 91.92 | 91.92 | 1.00 | |
| 02/21/2024 | 90.95 | 90.95 | 90.95 | 90.95 | 1.00 | |
| 02/20/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 02/16/2024 | 90.45 | 90.45 | 90.45 | 90.45 | 1.00 | |
| 02/15/2024 | 90.59 | 90.59 | 90.59 | 90.59 | 1.00 | |
| 02/14/2024 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 02/13/2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1.00 | |
| 02/12/2024 | 90.68 | 90.68 | 90.68 | 90.68 | 1.00 | |
| 02/09/2024 | 90.66 | 90.66 | 90.66 | 90.66 | 1.00 | |
| 02/08/2024 | 90.49 | 90.49 | 90.49 | 90.49 | 1.00 | |
| 02/07/2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 | |
| 02/06/2024 | 89.71 | 89.71 | 89.71 | 89.71 | 1.00 | |
| 02/05/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
| 02/02/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
| 02/01/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 01/31/2024 | 88.88 | 88.88 | 88.88 | 88.88 | 1.00 | |
| 01/30/2024 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
| 01/29/2024 | 89.61 | 89.61 | 89.61 | 89.61 | 1.00 | |
| 01/26/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 |
About Franklin Rising Mutual Fund history
Franklin Rising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Rising Dividends will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Rising stock prices may prove useful in developing a viable investing in Franklin Rising
The fund invests at least 80 percent of its net assets in investments of companies that have paid consistently rising dividends. It invests predominantly in equity securities, primarily common stock. The fund may invest in companies of any size, across the entire market spectrum. It may invest up to 25 percent of its total assets in foreign securities.
Franklin Rising Mutual Fund Technical Analysis
Franklin Rising technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Franklin Rising Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Rising's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0544 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0495 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Rising Dividends. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.