Fidelity Total Market Fund Price History

FSKAX Fund  USD 139.42  1.76  1.28%   
Below is the normalized historical share price chart for Fidelity Total Market extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Total stands at 139.42, as last reported on the 23rd of April, with the highest price reaching 139.42 and the lowest price hitting 139.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We consider Fidelity Total very steady. Fidelity Total Market secures Sharpe Ratio (or Efficiency) of 0.0663, which denotes the fund had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Total Market, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Total's Downside Deviation of 0.7676, mean deviation of 0.6003, and Coefficient Of Variation of 1004.26 to check if the risk estimate we provide is consistent with the expected return of 0.0506%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSKAX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Fidelity Total is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Total by adding it to a well-diversified portfolio.

Fidelity Total Mutual Fund Price History Chart

There are several ways to analyze Fidelity Total Market Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024144.73
Lowest PriceJanuary 31, 2024132.97

Fidelity Total April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Total Price Rate Of Daily Change 1.01 
Fidelity Total Price Action Indicator 0.88 

Fidelity Total April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Total Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Total intraday prices and daily technical indicators to check the level of noise trading in Fidelity Total Market Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Total for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 13.54 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.22. The median price for the last 90 days is 139.69. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
04/23/2024 139.42  139.42  139.42  139.42  1.00 
04/22/2024 137.66  137.66  137.66  137.66  1.00 
04/19/2024 136.45  136.45  136.45  136.45  1.00 
04/18/2024 137.50  137.50  137.50  137.50  1.00 
04/17/2024 137.79  137.79  137.79  137.79  1.00 
04/16/2024 138.65  138.65  138.65  138.65  1.00 
04/15/2024 138.97  138.97  138.97  138.97  1.00 
04/12/2024 140.75  140.75  140.75  140.75  1.00 
04/11/2024 143.17  143.17  143.17  143.17  1.00 
04/10/2024 142.16  142.16  142.16  142.16  1.00 
04/09/2024 143.71  143.71  143.45  143.45  1.00 
04/08/2024 143.47  143.47  143.21  143.21  1.00 
04/05/2024 143.42  143.42  143.16  143.16  1.00 
04/04/2024 141.89  141.89  141.63  141.63  1.00 
04/03/2024 143.61  143.61  143.35  143.35  1.00 
04/02/2024 143.38  143.38  143.12  143.12  1.00 
04/01/2024 144.57  144.57  144.31  144.31  1.00 
03/28/2024 144.99  144.99  144.73  144.73  1.00 
03/27/2024 144.79  144.79  144.53  144.53  1.00 
03/26/2024 143.42  143.42  143.16  143.16  1.00 
03/25/2024 143.76  143.76  143.50  143.50  1.00 
03/22/2024 144.13  144.13  143.87  143.87  1.00 
03/21/2024 144.48  144.48  144.22  144.22  1.00 
03/20/2024 143.89  143.89  143.63  143.63  1.00 
03/19/2024 142.44  142.44  142.18  142.18  1.00 
03/18/2024 141.64  141.64  141.38  141.38  1.00 
03/15/2024 140.90  140.90  140.64  140.64  1.00 
03/14/2024 141.71  141.71  141.45  141.45  1.00 
03/13/2024 142.32  142.32  142.06  142.06  1.00 
03/12/2024 142.51  142.51  142.25  142.25  1.00 
03/11/2024 141.08  141.08  140.82  140.82  1.00 
03/08/2024 141.33  141.33  141.07  141.07  1.00 
03/07/2024 142.20  142.20  141.94  141.94  1.00 
03/06/2024 140.76  140.76  140.50  140.50  1.00 
03/05/2024 139.97  139.97  139.72  139.72  1.00 
03/04/2024 141.44  141.44  141.18  141.18  1.00 
03/01/2024 141.58  141.58  141.32  141.32  1.00 
02/29/2024 140.45  140.45  140.19  140.19  1.00 
02/28/2024 139.68  139.68  139.43  139.43  1.00 
02/27/2024 139.94  139.94  139.69  139.69  1.00 
02/26/2024 139.56  139.56  139.31  139.31  1.00 
02/23/2024 139.95  139.95  139.70  139.70  1.00 
02/22/2024 139.85  139.85  139.60  139.60  1.00 
02/21/2024 137.09  137.09  136.84  136.84  1.00 
02/20/2024 137.05  137.05  136.80  136.80  1.00 
02/16/2024 137.98  137.98  137.73  137.73  1.00 
02/15/2024 138.71  138.71  138.46  138.46  1.00 
02/14/2024 137.70  137.70  137.45  137.45  1.00 
02/13/2024 136.14  136.14  135.89  135.89  1.00 
02/12/2024 138.31  138.31  138.06  138.06  1.00 
02/09/2024 138.24  138.24  137.99  137.99  1.00 
02/08/2024 137.34  137.34  137.09  137.09  1.00 
02/07/2024 137.02  137.02  136.77  136.77  1.00 
02/06/2024 135.98  135.98  135.73  135.73  1.00 
02/05/2024 135.54  135.54  135.29  135.29  1.00 
02/02/2024 136.15  136.15  135.90  135.90  1.00 
02/01/2024 134.88  134.88  134.64  134.64  1.00 
01/31/2024 133.21  133.21  132.97  132.97  1.00 
01/30/2024 135.49  135.49  135.24  135.24  1.00 
01/29/2024 135.66  135.66  135.41  135.41  1.00 
01/26/2024 134.48  134.48  134.24  134.24  1.00 

About Fidelity Total Mutual Fund history

Fidelity Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Total Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Total stock prices may prove useful in developing a viable investing in Fidelity Total
The fund normally invests at least 80 percent of assets in common stocks included in the Dow Jones U.S. Total Stock Market Index, which represents the performance of a broad range of U.S. stocks. The manager uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, and earnings growth to attempt to replicate the returns of the index using a smaller number of securities.

Fidelity Total Mutual Fund Technical Analysis

Fidelity Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Fidelity Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Total's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Total Market. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Fidelity Total Market information on this page should be used as a complementary analysis to other Fidelity Total's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Please note, there is a significant difference between Fidelity Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.