Fidelity International Index Fund Price History

FSPSX Fund  USD 50.86  0.35  0.69%   
Below is the normalized historical share price chart for Fidelity International Index extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity International stands at 50.86, as last reported on the 5th of December, with the highest price reaching 50.86 and the lowest price hitting 50.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in FIDELITY Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider FIDELITY Mutual Fund to be very steady. Fidelity International secures Sharpe Ratio (or Efficiency) of 0.0028, which denotes the fund had a 0.0028% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fidelity International Index, which you can use to evaluate the volatility of the entity. Please confirm Fidelity International's Mean Deviation of 0.6695, variance of 0.7232, and Standard Deviation of 0.8504 to check if the risk estimate we provide is consistent with the expected return of 0.0023%.
  
FIDELITY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSPSX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity International by adding Fidelity International to a well-diversified portfolio.

Fidelity International Mutual Fund Price History Chart

There are several ways to analyze Fidelity International Index Fund price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows Fidelity International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202453.93
Lowest PriceNovember 15, 202449.16

Fidelity International December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Mutual Fund. It can be used to describe the percentage change in the price of Fidelity International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Mutual Fund.
Fidelity International Price Rate Of Daily Change 1.01 
Fidelity International Price Action Indicator 0.18 

Fidelity International December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity International Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity International intraday prices and daily technical indicators to check the level of noise trading in Fidelity International Index Fund and then apply it to test your longer-term investment strategies against FIDELITY.

FIDELITY Mutual Fund Price History Data

The price series of Fidelity International for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 4.77 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.4. The median price for the last 90 days is 51.44. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
12/05/2024
 50.86  50.86  50.86  50.86 
12/03/2024 50.86  50.86  50.86  50.86  1.00 
12/02/2024 50.51  50.51  50.51  50.51  1.00 
11/29/2024 50.35  50.35  50.35  50.35  1.00 
11/27/2024 49.69  49.69  49.69  49.69  1.00 
11/26/2024 49.43  49.43  49.43  49.43  1.00 
11/25/2024 49.76  49.76  49.76  49.76  1.00 
11/22/2024 49.46  49.46  49.46  49.46  1.00 
11/21/2024 49.24  49.24  49.24  49.24  1.00 
11/20/2024 49.21  49.21  49.21  49.21  1.00 
11/19/2024 49.46  49.46  49.46  49.46  1.00 
11/18/2024 49.52  49.52  49.52  49.52  1.00 
11/15/2024 49.16  49.16  49.16  49.16  1.00 
11/14/2024 49.43  49.43  49.43  49.43  1.00 
11/13/2024 49.29  49.29  49.29  49.29  1.00 
11/12/2024 49.68  49.68  49.68  49.68  1.00 
11/11/2024 50.54  50.54  50.54  50.54  1.00 
11/08/2024 50.50  50.50  50.50  50.50  1.00 
11/07/2024 51.16  51.16  51.16  51.16  1.00 
11/06/2024 50.42  50.42  50.42  50.42  1.00 
11/05/2024 51.17  51.17  51.17  51.17  1.00 
11/04/2024 50.71  50.71  50.71  50.71  1.00 
11/01/2024 50.64  50.64  50.64  50.64  1.00 
10/31/2024 50.46  50.46  50.46  50.46  1.00 
10/30/2024 50.92  50.92  50.92  50.92  1.00 
10/29/2024 51.21  51.21  51.21  51.21  1.00 
10/28/2024 51.33  51.33  51.33  51.33  1.00 
10/25/2024 51.00  51.00  51.00  51.00  1.00 
10/24/2024 51.16  51.16  51.16  51.16  1.00 
10/23/2024 50.92  50.92  50.92  50.92  1.00 
10/22/2024 51.38  51.38  51.38  51.38  1.00 
10/21/2024 51.72  51.72  51.72  51.72  1.00 
10/18/2024 52.26  52.26  52.26  52.26  1.00 
10/17/2024 51.97  51.97  51.97  51.97  1.00 
10/16/2024 51.88  51.88  51.88  51.88  1.00 
10/15/2024 51.74  51.74  51.74  51.74  1.00 
10/14/2024 52.66  52.66  52.66  52.66  1.00 
10/11/2024 52.50  52.50  52.50  52.50  1.00 
10/10/2024 52.24  52.24  52.24  52.24  1.00 
10/09/2024 52.34  52.34  52.34  52.34  1.00 
10/08/2024 52.28  52.28  52.28  52.28  1.00 
10/07/2024 52.45  52.45  52.45  52.45  1.00 
10/04/2024 52.64  52.64  52.64  52.64  1.00 
10/03/2024 52.42  52.42  52.42  52.42  1.00 
10/02/2024 52.98  52.98  52.98  52.98  1.00 
10/01/2024 52.99  52.99  52.99  52.99  1.00 
09/30/2024 53.40  53.40  53.40  53.40  1.00 
09/27/2024 53.56  53.56  53.56  53.56  1.00 
09/26/2024 53.93  53.93  53.93  53.93  1.00 
09/25/2024 52.71  52.71  52.71  52.71  1.00 
09/24/2024 53.02  53.02  53.02  53.02  1.00 
09/23/2024 52.67  52.67  52.67  52.67  1.00 
09/20/2024 52.53  52.53  52.53  52.53  1.00 
09/19/2024 53.07  53.07  53.07  53.07  1.00 
09/18/2024 51.94  51.94  51.94  51.94  1.00 
09/17/2024 52.13  52.13  52.13  52.13  1.00 
09/16/2024 52.30  52.30  52.30  52.30  1.00 
09/13/2024 52.00  52.00  52.00  52.00  1.00 
09/12/2024 51.87  51.87  51.87  51.87  1.00 
09/11/2024 51.44  51.44  51.44  51.44  1.00 
09/10/2024 51.12  51.12  51.12  51.12  1.00 

About Fidelity International Mutual Fund history

Fidelity International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIDELITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity International stock prices may prove useful in developing a viable investing in Fidelity International
The fund normally invests at least 80 percent of assets in common stocks included in the MSCI EAFE Index, which represents the performance of foreign stock markets. The manager uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, earnings growth, and country weightings to attempt to replicate the returns of the MSCI EAFE Index.

Fidelity International Mutual Fund Technical Analysis

Fidelity International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Fidelity International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity International's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIDELITY Mutual Fund

Fidelity International financial ratios help investors to determine whether FIDELITY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIDELITY with respect to the benefits of owning Fidelity International security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges