Fidelity International Index Fund Price History
FSPSX Fund | USD 50.86 0.35 0.69% |
Below is the normalized historical share price chart for Fidelity International Index extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity International stands at 50.86, as last reported on the 5th of December, with the highest price reaching 50.86 and the lowest price hitting 50.86 during the day.
If you're considering investing in FIDELITY Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider FIDELITY Mutual Fund to be very steady. Fidelity International secures Sharpe Ratio (or Efficiency) of 0.0028, which denotes the fund had a 0.0028% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fidelity International Index, which you can use to evaluate the volatility of the entity. Please confirm Fidelity International's Mean Deviation of 0.6695, variance of 0.7232, and Standard Deviation of 0.8504 to check if the risk estimate we provide is consistent with the expected return of 0.0023%.
FIDELITY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FIDELITY |
Sharpe Ratio = 0.0028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSPSX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity International by adding Fidelity International to a well-diversified portfolio.
Fidelity International Mutual Fund Price History Chart
There are several ways to analyze Fidelity International Index Fund price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows Fidelity International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 53.93 |
Lowest Price | November 15, 2024 | 49.16 |
Fidelity International December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Mutual Fund. It can be used to describe the percentage change in the price of Fidelity International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Mutual Fund.Fidelity International Price Rate Of Daily Change | 1.01 | |
Fidelity International Price Action Indicator | 0.18 |
Fidelity International December 5, 2024 Mutual Fund Price Analysis
FIDELITY Mutual Fund Price History Data
The price series of Fidelity International for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 4.77 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.4. The median price for the last 90 days is 51.44. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/05/2024 | 50.86 | 50.86 | 50.86 | 50.86 | ||
12/03/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
12/02/2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00 | |
11/29/2024 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 | |
11/27/2024 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
11/26/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
11/25/2024 | 49.76 | 49.76 | 49.76 | 49.76 | 1.00 | |
11/22/2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
11/21/2024 | 49.24 | 49.24 | 49.24 | 49.24 | 1.00 | |
11/20/2024 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 | |
11/19/2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
11/18/2024 | 49.52 | 49.52 | 49.52 | 49.52 | 1.00 | |
11/15/2024 | 49.16 | 49.16 | 49.16 | 49.16 | 1.00 | |
11/14/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
11/13/2024 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
11/12/2024 | 49.68 | 49.68 | 49.68 | 49.68 | 1.00 | |
11/11/2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1.00 | |
11/08/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
11/07/2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.00 | |
11/06/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
11/05/2024 | 51.17 | 51.17 | 51.17 | 51.17 | 1.00 | |
11/04/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.00 | |
11/01/2024 | 50.64 | 50.64 | 50.64 | 50.64 | 1.00 | |
10/31/2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1.00 | |
10/30/2024 | 50.92 | 50.92 | 50.92 | 50.92 | 1.00 | |
10/29/2024 | 51.21 | 51.21 | 51.21 | 51.21 | 1.00 | |
10/28/2024 | 51.33 | 51.33 | 51.33 | 51.33 | 1.00 | |
10/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/24/2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.00 | |
10/23/2024 | 50.92 | 50.92 | 50.92 | 50.92 | 1.00 | |
10/22/2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
10/21/2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1.00 | |
10/18/2024 | 52.26 | 52.26 | 52.26 | 52.26 | 1.00 | |
10/17/2024 | 51.97 | 51.97 | 51.97 | 51.97 | 1.00 | |
10/16/2024 | 51.88 | 51.88 | 51.88 | 51.88 | 1.00 | |
10/15/2024 | 51.74 | 51.74 | 51.74 | 51.74 | 1.00 | |
10/14/2024 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
10/11/2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00 | |
10/10/2024 | 52.24 | 52.24 | 52.24 | 52.24 | 1.00 | |
10/09/2024 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
10/08/2024 | 52.28 | 52.28 | 52.28 | 52.28 | 1.00 | |
10/07/2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1.00 | |
10/04/2024 | 52.64 | 52.64 | 52.64 | 52.64 | 1.00 | |
10/03/2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00 | |
10/02/2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.00 | |
10/01/2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.00 | |
09/30/2024 | 53.40 | 53.40 | 53.40 | 53.40 | 1.00 | |
09/27/2024 | 53.56 | 53.56 | 53.56 | 53.56 | 1.00 | |
09/26/2024 | 53.93 | 53.93 | 53.93 | 53.93 | 1.00 | |
09/25/2024 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
09/24/2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1.00 | |
09/23/2024 | 52.67 | 52.67 | 52.67 | 52.67 | 1.00 | |
09/20/2024 | 52.53 | 52.53 | 52.53 | 52.53 | 1.00 | |
09/19/2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1.00 | |
09/18/2024 | 51.94 | 51.94 | 51.94 | 51.94 | 1.00 | |
09/17/2024 | 52.13 | 52.13 | 52.13 | 52.13 | 1.00 | |
09/16/2024 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
09/13/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
09/12/2024 | 51.87 | 51.87 | 51.87 | 51.87 | 1.00 | |
09/11/2024 | 51.44 | 51.44 | 51.44 | 51.44 | 1.00 | |
09/10/2024 | 51.12 | 51.12 | 51.12 | 51.12 | 1.00 |
About Fidelity International Mutual Fund history
Fidelity International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIDELITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity International stock prices may prove useful in developing a viable investing in Fidelity International
The fund normally invests at least 80 percent of assets in common stocks included in the MSCI EAFE Index, which represents the performance of foreign stock markets. The manager uses statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, priceearnings ratio, pricebook ratio, earnings growth, and country weightings to attempt to replicate the returns of the MSCI EAFE Index.
Fidelity International Mutual Fund Technical Analysis
Fidelity International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Fidelity International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity International's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 2.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FIDELITY Mutual Fund
Fidelity International financial ratios help investors to determine whether FIDELITY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIDELITY with respect to the benefits of owning Fidelity International security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges |