FStar Therapeutics Price History
| FSTXDelisted Stock | USD 7.12 0.00 0.00% |
If you're considering investing in FStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of FStar Therapeutics stands at 7.12, as last reported on the 23rd of April, with the highest price reaching 7.12 and the lowest price hitting 7.12 during the day. We have found twenty-four technical indicators for FStar Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm FStar Therapeutics' Mean Deviation of 5.89, coefficient of variation of 1128.86, and Downside Deviation of 10.64 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FStar |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FSTX |
Based on monthly moving average FStar Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FStar Therapeutics by adding FStar Therapeutics to a well-diversified portfolio.
FStar Therapeutics Stock Price History Chart
There are several ways to analyze FStar Stock price data. The simplest method is using a basic FStar candlestick price chart, which shows FStar Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FStar Stock Price History Data
The price series of FStar Therapeutics for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.03 with a coefficient of variation of 14.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.49. The median price for the last 90 days is 5.54. The company completed 1:4 stock split on 23rd of November 2020. FStar Therapeutics completed dividends distribution on 2020-11-23.| Open | High | Low | Close | Volume | ||
04/23/2024 | 7.12 | 7.12 | 7.12 | 7.12 | ||
| 03/10/2023 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
| 03/09/2023 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
| 03/08/2023 | 7.11 | 7.12 | 7.11 | 7.12 | 987,100 | |
| 03/07/2023 | 7.10 | 7.12 | 7.09 | 7.12 | 9,669,333 | |
| 03/06/2023 | 5.75 | 6.12 | 5.72 | 6.10 | 409,836 | |
| 03/03/2023 | 5.64 | 5.80 | 5.40 | 5.50 | 331,662 | |
| 03/02/2023 | 5.56 | 5.75 | 5.51 | 5.69 | 99,224 | |
| 03/01/2023 | 5.33 | 5.70 | 5.33 | 5.60 | 114,344 | |
| 02/28/2023 | 5.60 | 5.72 | 5.33 | 5.35 | 154,233 | |
| 02/27/2023 | 5.90 | 5.90 | 5.28 | 5.60 | 351,461 | |
| 02/24/2023 | 5.68 | 5.89 | 5.62 | 5.89 | 289,231 | |
| 02/23/2023 | 4.99 | 5.74 | 4.84 | 5.71 | 1,118,432 | |
| 02/22/2023 | 4.68 | 4.85 | 4.67 | 4.70 | 106,517 | |
| 02/21/2023 | 4.91 | 4.91 | 4.62 | 4.76 | 184,115 | |
| 02/17/2023 | 5.01 | 5.05 | 4.76 | 4.98 | 449,732 | |
| 02/16/2023 | 4.80 | 5.08 | 4.79 | 4.92 | 179,791 | |
| 02/15/2023 | 4.78 | 4.87 | 4.76 | 4.80 | 95,719 | |
| 02/14/2023 | 4.82 | 4.84 | 4.70 | 4.78 | 93,038 | |
| 02/13/2023 | 4.78 | 4.91 | 4.67 | 4.84 | 253,072 | |
| 02/10/2023 | 4.72 | 4.85 | 4.58 | 4.82 | 174,789 | |
| 02/09/2023 | 4.63 | 4.89 | 4.50 | 4.72 | 516,075 | |
| 02/08/2023 | 4.42 | 4.96 | 4.38 | 4.42 | 906,796 | |
| 02/07/2023 | 4.74 | 4.75 | 4.48 | 4.50 | 186,131 | |
| 02/06/2023 | 4.66 | 4.91 | 4.66 | 4.78 | 127,247 | |
| 02/03/2023 | 4.85 | 4.98 | 4.39 | 4.80 | 635,852 | |
| 02/02/2023 | 4.95 | 5.05 | 4.73 | 4.90 | 507,798 | |
| 02/01/2023 | 4.97 | 5.15 | 4.66 | 4.94 | 1,957,596 | |
| 01/31/2023 | 4.21 | 4.28 | 3.48 | 4.11 | 1,108,771 | |
| 01/30/2023 | 4.23 | 4.51 | 3.92 | 4.29 | 512,752 | |
| 01/27/2023 | 4.16 | 4.31 | 3.81 | 4.21 | 1,106,834 | |
| 01/26/2023 | 5.93 | 5.93 | 2.99 | 4.33 | 5,276,985 | |
| 01/25/2023 | 5.81 | 5.95 | 5.77 | 5.87 | 225,482 | |
| 01/24/2023 | 5.88 | 5.99 | 5.82 | 5.86 | 129,587 | |
| 01/23/2023 | 5.99 | 6.06 | 5.88 | 5.92 | 262,500 | |
| 01/20/2023 | 6.00 | 6.07 | 5.97 | 6.06 | 124,064 | |
| 01/19/2023 | 5.95 | 6.08 | 5.95 | 6.00 | 116,100 | |
| 01/18/2023 | 6.20 | 6.20 | 5.97 | 6.00 | 244,824 | |
| 01/17/2023 | 5.98 | 6.11 | 5.92 | 5.95 | 284,437 | |
| 01/13/2023 | 6.01 | 6.14 | 5.97 | 6.13 | 128,740 | |
| 01/12/2023 | 6.03 | 6.15 | 5.96 | 6.05 | 186,500 | |
| 01/11/2023 | 6.02 | 6.11 | 5.97 | 6.05 | 182,169 | |
| 01/10/2023 | 6.00 | 6.10 | 5.86 | 6.07 | 139,623 | |
| 01/09/2023 | 6.18 | 6.22 | 6.04 | 6.07 | 409,041 | |
| 01/06/2023 | 6.31 | 6.40 | 6.11 | 6.16 | 417,148 | |
| 01/05/2023 | 6.15 | 6.45 | 6.15 | 6.30 | 236,072 | |
| 01/04/2023 | 6.17 | 6.33 | 6.14 | 6.23 | 276,888 | |
| 01/03/2023 | 6.09 | 6.45 | 5.96 | 6.17 | 575,649 | |
| 12/30/2022 | 5.66 | 6.38 | 5.50 | 6.32 | 4,162,796 | |
| 12/29/2022 | 4.20 | 4.80 | 3.98 | 4.09 | 3,041,906 | |
| 12/28/2022 | 6.62 | 6.93 | 6.41 | 6.86 | 1,967,044 | |
| 12/27/2022 | 5.31 | 6.30 | 5.31 | 6.25 | 758,227 | |
| 12/23/2022 | 5.58 | 5.72 | 5.39 | 5.43 | 234,200 | |
| 12/22/2022 | 5.65 | 5.69 | 5.18 | 5.59 | 237,300 | |
| 12/21/2022 | 5.09 | 5.72 | 5.07 | 5.44 | 2,076,800 | |
| 12/20/2022 | 4.10 | 4.44 | 4.08 | 4.32 | 171,000 | |
| 12/19/2022 | 5.35 | 5.38 | 4.01 | 4.09 | 611,500 | |
| 12/16/2022 | 5.22 | 5.29 | 4.91 | 5.28 | 455,900 | |
| 12/15/2022 | 5.46 | 5.48 | 5.23 | 5.27 | 139,700 | |
| 12/14/2022 | 5.62 | 5.74 | 5.54 | 5.54 | 134,100 | |
| 12/13/2022 | 5.70 | 5.80 | 5.48 | 5.51 | 120,300 |
About FStar Therapeutics Stock history
FStar Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FStar Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FStar Therapeutics stock prices may prove useful in developing a viable investing in FStar Therapeutics
F-star Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops tetravalent bispecific antibodies for cancer therapy. F-star Therapeutics, Inc. was incorporated in 2002 and is headquartered in Cambridge, the United Kingdom. F-Star Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 84 people.
FStar Therapeutics Stock Technical Analysis
FStar Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
FStar Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FStar Therapeutics' price direction in advance. Along with the technical and fundamental analysis of FStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.064 | |||
| Jensen Alpha | 1.48 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0862 | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in FStar Stock
If you are still planning to invest in FStar Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FStar Therapeutics' history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |