Technipfmc Plc Stock Price History
FTI Stock | USD 25.84 0.46 1.81% |
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechnipFMC PLC stands at 25.84, as last reported on the 24th of April, with the highest price reaching 25.87 and the lowest price hitting 25.20 during the day. TechnipFMC PLC appears to be very steady, given 3 months investment horizon. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for TechnipFMC PLC, which you can use to evaluate the volatility of the company. Please review TechnipFMC PLC's Coefficient Of Variation of 402.26, semi deviation of 1.14, and Risk Adjusted Performance of 0.1617 to confirm if our risk estimates are consistent with your expectations.
TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TechnipFMC |
Sharpe Ratio = 0.2486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average TechnipFMC PLC is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnipFMC PLC by adding it to a well-diversified portfolio.
TechnipFMC PLC Stock Price History Chart
There are several ways to analyze TechnipFMC Stock price data. The simplest method is using a basic TechnipFMC candlestick price chart, which shows TechnipFMC PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 10, 2024 | 26.95 |
Lowest Price | February 5, 2024 | 18.32 |
TechnipFMC PLC April 24, 2024 Stock Price Synopsis
Various analyses of TechnipFMC PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnipFMC Stock. It can be used to describe the percentage change in the price of TechnipFMC PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnipFMC Stock.TechnipFMC PLC Price Rate Of Daily Change | 1.02 | |
TechnipFMC PLC Price Action Indicator | 0.54 | |
TechnipFMC PLC Price Daily Balance Of Power | 0.69 |
TechnipFMC PLC April 24, 2024 Stock Price Analysis
TechnipFMC Stock Price History Data
The price series of TechnipFMC PLC for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.63 with a coefficient of variation of 13.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.6. The median price for the last 90 days is 21.75. The company completed 1344:1000 stock split on 16th of February 2021. TechnipFMC PLC completed dividends distribution on 2024-03-18.Open | High | Low | Close | Volume | ||
04/24/2024 | 25.32 | 25.87 | 25.20 | 25.84 | ||
04/23/2024 | 25.32 | 25.87 | 25.20 | 25.84 | 2,581,897 | |
04/22/2024 | 25.10 | 25.75 | 24.82 | 25.38 | 4,395,150 | |
04/19/2024 | 24.94 | 25.36 | 24.86 | 25.22 | 3,508,623 | |
04/18/2024 | 25.49 | 25.82 | 25.06 | 25.16 | 3,023,548 | |
04/17/2024 | 25.36 | 25.57 | 25.09 | 25.34 | 3,451,303 | |
04/16/2024 | 25.43 | 25.51 | 24.95 | 25.28 | 2,624,097 | |
04/15/2024 | 26.04 | 26.22 | 25.33 | 25.47 | 2,446,885 | |
04/12/2024 | 26.64 | 26.65 | 25.63 | 25.87 | 4,756,896 | |
04/11/2024 | 26.85 | 26.85 | 26.28 | 26.36 | 3,733,940 | |
04/10/2024 | 26.24 | 27.26 | 26.13 | 26.95 | 6,464,655 | |
04/09/2024 | 26.51 | 26.69 | 26.04 | 26.19 | 5,838,491 | |
04/08/2024 | 27.05 | 27.15 | 26.62 | 26.62 | 3,633,828 | |
04/05/2024 | 26.75 | 27.16 | 26.50 | 26.93 | 3,423,768 | |
04/04/2024 | 26.80 | 26.88 | 26.34 | 26.37 | 4,565,557 | |
04/03/2024 | 26.49 | 26.95 | 26.40 | 26.90 | 4,867,409 | |
04/02/2024 | 25.67 | 26.49 | 25.39 | 26.36 | 6,609,969 | |
04/01/2024 | 25.30 | 25.71 | 24.94 | 25.49 | 2,762,487 | |
03/28/2024 | 25.59 | 25.61 | 24.95 | 25.11 | 5,005,228 | |
03/27/2024 | 25.43 | 25.51 | 24.79 | 25.33 | 4,305,598 | |
03/26/2024 | 25.50 | 25.59 | 24.93 | 25.36 | 5,536,684 | |
03/25/2024 | 25.44 | 25.71 | 25.34 | 25.34 | 3,173,156 | |
03/22/2024 | 25.25 | 25.36 | 24.98 | 25.28 | 3,724,546 | |
03/21/2024 | 24.90 | 25.40 | 24.87 | 25.19 | 3,386,411 | |
03/20/2024 | 24.62 | 25.05 | 24.58 | 24.88 | 3,552,808 | |
03/19/2024 | 24.55 | 25.00 | 24.43 | 24.95 | 3,773,565 | |
03/18/2024 | 24.39 | 25.03 | 24.26 | 24.58 | 6,425,313 | |
03/15/2024 | 24.07 | 24.74 | 23.92 | 23.92 | 9,136,031 | |
03/14/2024 | 23.38 | 24.29 | 23.31 | 23.42 | 8,045,121 | |
03/13/2024 | 22.51 | 23.23 | 22.33 | 22.63 | 7,018,998 | |
03/12/2024 | 22.18 | 22.48 | 21.75 | 21.75 | 3,540,187 | |
03/11/2024 | 22.04 | 22.30 | 21.71 | 21.71 | 4,226,422 | |
03/08/2024 | 22.20 | 22.40 | 21.45 | 21.45 | 3,858,046 | |
03/07/2024 | 21.84 | 22.41 | 21.64 | 21.67 | 5,293,907 | |
03/06/2024 | 21.98 | 22.08 | 21.04 | 21.04 | 5,341,428 | |
03/05/2024 | 21.65 | 22.05 | 21.26 | 21.26 | 5,019,743 | |
03/04/2024 | 22.60 | 22.61 | 21.12 | 21.12 | 7,687,169 | |
03/01/2024 | 21.95 | 22.97 | 21.92 | 22.00 | 6,361,612 | |
02/29/2024 | 22.06 | 22.24 | 21.13 | 21.13 | 5,545,566 | |
02/28/2024 | 21.95 | 22.29 | 21.35 | 21.35 | 4,049,363 | |
02/27/2024 | 22.07 | 22.08 | 21.41 | 21.41 | 4,727,324 | |
02/26/2024 | 21.58 | 22.13 | 21.28 | 21.41 | 6,772,777 | |
02/23/2024 | 21.19 | 21.73 | 20.93 | 20.98 | 7,206,747 | |
02/22/2024 | 20.49 | 21.67 | 20.04 | 20.97 | 9,207,445 | |
02/21/2024 | 20.01 | 20.49 | 19.75 | 19.75 | 6,440,514 | |
02/20/2024 | 19.66 | 20.02 | 19.43 | 19.43 | 3,684,459 | |
02/16/2024 | 19.69 | 19.90 | 19.21 | 19.21 | 3,450,380 | |
02/15/2024 | 19.31 | 19.69 | 19.18 | 19.18 | 4,682,213 | |
02/14/2024 | 19.16 | 19.40 | 18.74 | 18.74 | 5,662,336 | |
02/13/2024 | 19.11 | 19.20 | 18.50 | 18.50 | 3,631,168 | |
02/12/2024 | 19.22 | 19.37 | 18.71 | 18.71 | 3,860,175 | |
02/09/2024 | 19.15 | 19.35 | 18.65 | 18.65 | 2,840,802 | |
02/08/2024 | 19.02 | 19.37 | 18.76 | 18.76 | 6,323,434 | |
02/07/2024 | 18.99 | 19.18 | 18.59 | 18.59 | 4,013,377 | |
02/06/2024 | 18.92 | 19.13 | 18.46 | 18.46 | 3,499,856 | |
02/05/2024 | 18.85 | 18.95 | 18.32 | 18.32 | 2,663,736 | |
02/02/2024 | 19.26 | 19.38 | 18.38 | 18.38 | 3,849,442 | |
02/01/2024 | 19.44 | 19.58 | 18.83 | 18.83 | 4,183,362 | |
01/31/2024 | 19.93 | 19.93 | 18.84 | 18.84 | 6,939,635 | |
01/30/2024 | 19.49 | 19.85 | 19.16 | 19.28 | 9,902,866 | |
01/29/2024 | 20.44 | 20.53 | 19.88 | 19.88 | 2,750,231 |
About TechnipFMC PLC Stock history
TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company was founded in 1884 and is based in Newcastle Upon Tyne, the United Kingdom. TechnipFMC Plc operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 20000 people.
TechnipFMC PLC Stock Technical Analysis
TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
TechnipFMC PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1617 | |||
Jensen Alpha | 0.4605 | |||
Total Risk Alpha | 0.2006 | |||
Sortino Ratio | 0.2273 | |||
Treynor Ratio | (18.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in TechnipFMC PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For more detail on how to invest in TechnipFMC Stock please use our How to Invest in TechnipFMC PLC guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for TechnipFMC Stock analysis
When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges |
Is TechnipFMC PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TechnipFMC PLC. If investors know TechnipFMC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TechnipFMC PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of TechnipFMC PLC is measured differently than its book value, which is the value of TechnipFMC that is recorded on the company's balance sheet. Investors also form their own opinion of TechnipFMC PLC's value that differs from its market value or its book value, called intrinsic value, which is TechnipFMC PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TechnipFMC PLC's market value can be influenced by many factors that don't directly affect TechnipFMC PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TechnipFMC PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if TechnipFMC PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TechnipFMC PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.