Technipfmc Plc Stock Price History

FTI Stock  USD 25.84  0.46  1.81%   
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechnipFMC PLC stands at 25.84, as last reported on the 24th of April, with the highest price reaching 25.87 and the lowest price hitting 25.20 during the day. TechnipFMC PLC appears to be very steady, given 3 months investment horizon. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for TechnipFMC PLC, which you can use to evaluate the volatility of the company. Please review TechnipFMC PLC's Coefficient Of Variation of 402.26, semi deviation of 1.14, and Risk Adjusted Performance of 0.1617 to confirm if our risk estimates are consistent with your expectations.
  
TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2486

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average TechnipFMC PLC is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TechnipFMC PLC by adding it to a well-diversified portfolio.

TechnipFMC PLC Stock Price History Chart

There are several ways to analyze TechnipFMC Stock price data. The simplest method is using a basic TechnipFMC candlestick price chart, which shows TechnipFMC PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 202426.95
Lowest PriceFebruary 5, 202418.32

TechnipFMC PLC April 24, 2024 Stock Price Synopsis

Various analyses of TechnipFMC PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TechnipFMC Stock. It can be used to describe the percentage change in the price of TechnipFMC PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TechnipFMC Stock.
TechnipFMC PLC Price Rate Of Daily Change 1.02 
TechnipFMC PLC Price Action Indicator 0.54 
TechnipFMC PLC Price Daily Balance Of Power 0.69 

TechnipFMC PLC April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TechnipFMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TechnipFMC PLC intraday prices and daily technical indicators to check the level of noise trading in TechnipFMC Stock and then apply it to test your longer-term investment strategies against TechnipFMC.

TechnipFMC Stock Price History Data

The price series of TechnipFMC PLC for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.63 with a coefficient of variation of 13.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.6. The median price for the last 90 days is 21.75. The company completed 1344:1000 stock split on 16th of February 2021. TechnipFMC PLC completed dividends distribution on 2024-03-18.
OpenHighLowCloseVolume
04/24/2024
 25.32  25.87  25.20  25.84 
04/23/2024 25.32  25.87  25.20  25.84  2,581,897 
04/22/2024 25.10  25.75  24.82  25.38  4,395,150 
04/19/2024 24.94  25.36  24.86  25.22  3,508,623 
04/18/2024 25.49  25.82  25.06  25.16  3,023,548 
04/17/2024 25.36  25.57  25.09  25.34  3,451,303 
04/16/2024 25.43  25.51  24.95  25.28  2,624,097 
04/15/2024 26.04  26.22  25.33  25.47  2,446,885 
04/12/2024 26.64  26.65  25.63  25.87  4,756,896 
04/11/2024 26.85  26.85  26.28  26.36  3,733,940 
04/10/2024 26.24  27.26  26.13  26.95  6,464,655 
04/09/2024 26.51  26.69  26.04  26.19  5,838,491 
04/08/2024 27.05  27.15  26.62  26.62  3,633,828 
04/05/2024 26.75  27.16  26.50  26.93  3,423,768 
04/04/2024 26.80  26.88  26.34  26.37  4,565,557 
04/03/2024 26.49  26.95  26.40  26.90  4,867,409 
04/02/2024 25.67  26.49  25.39  26.36  6,609,969 
04/01/2024 25.30  25.71  24.94  25.49  2,762,487 
03/28/2024 25.59  25.61  24.95  25.11  5,005,228 
03/27/2024 25.43  25.51  24.79  25.33  4,305,598 
03/26/2024 25.50  25.59  24.93  25.36  5,536,684 
03/25/2024 25.44  25.71  25.34  25.34  3,173,156 
03/22/2024 25.25  25.36  24.98  25.28  3,724,546 
03/21/2024 24.90  25.40  24.87  25.19  3,386,411 
03/20/2024 24.62  25.05  24.58  24.88  3,552,808 
03/19/2024 24.55  25.00  24.43  24.95  3,773,565 
03/18/2024 24.39  25.03  24.26  24.58  6,425,313 
03/15/2024 24.07  24.74  23.92  23.92  9,136,031 
03/14/2024 23.38  24.29  23.31  23.42  8,045,121 
03/13/2024 22.51  23.23  22.33  22.63  7,018,998 
03/12/2024 22.18  22.48  21.75  21.75  3,540,187 
03/11/2024 22.04  22.30  21.71  21.71  4,226,422 
03/08/2024 22.20  22.40  21.45  21.45  3,858,046 
03/07/2024 21.84  22.41  21.64  21.67  5,293,907 
03/06/2024 21.98  22.08  21.04  21.04  5,341,428 
03/05/2024 21.65  22.05  21.26  21.26  5,019,743 
03/04/2024 22.60  22.61  21.12  21.12  7,687,169 
03/01/2024 21.95  22.97  21.92  22.00  6,361,612 
02/29/2024 22.06  22.24  21.13  21.13  5,545,566 
02/28/2024 21.95  22.29  21.35  21.35  4,049,363 
02/27/2024 22.07  22.08  21.41  21.41  4,727,324 
02/26/2024 21.58  22.13  21.28  21.41  6,772,777 
02/23/2024 21.19  21.73  20.93  20.98  7,206,747 
02/22/2024 20.49  21.67  20.04  20.97  9,207,445 
02/21/2024 20.01  20.49  19.75  19.75  6,440,514 
02/20/2024 19.66  20.02  19.43  19.43  3,684,459 
02/16/2024 19.69  19.90  19.21  19.21  3,450,380 
02/15/2024 19.31  19.69  19.18  19.18  4,682,213 
02/14/2024 19.16  19.40  18.74  18.74  5,662,336 
02/13/2024 19.11  19.20  18.50  18.50  3,631,168 
02/12/2024 19.22  19.37  18.71  18.71  3,860,175 
02/09/2024 19.15  19.35  18.65  18.65  2,840,802 
02/08/2024 19.02  19.37  18.76  18.76  6,323,434 
02/07/2024 18.99  19.18  18.59  18.59  4,013,377 
02/06/2024 18.92  19.13  18.46  18.46  3,499,856 
02/05/2024 18.85  18.95  18.32  18.32  2,663,736 
02/02/2024 19.26  19.38  18.38  18.38  3,849,442 
02/01/2024 19.44  19.58  18.83  18.83  4,183,362 
01/31/2024 19.93  19.93  18.84  18.84  6,939,635 
01/30/2024 19.49  19.85  19.16  19.28  9,902,866 
01/29/2024 20.44  20.53  19.88  19.88  2,750,231 

About TechnipFMC PLC Stock history

TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company was founded in 1884 and is based in Newcastle Upon Tyne, the United Kingdom. TechnipFMC Plc operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 20000 people.

TechnipFMC PLC Stock Technical Analysis

TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TechnipFMC PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TechnipFMC PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

TechnipFMC PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TechnipFMC PLC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of TechnipFMC PLC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Technipfmc Plc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Technipfmc Plc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in TechnipFMC PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
For more detail on how to invest in TechnipFMC Stock please use our How to Invest in TechnipFMC PLC guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for TechnipFMC Stock analysis

When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Is TechnipFMC PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TechnipFMC PLC. If investors know TechnipFMC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TechnipFMC PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of TechnipFMC PLC is measured differently than its book value, which is the value of TechnipFMC that is recorded on the company's balance sheet. Investors also form their own opinion of TechnipFMC PLC's value that differs from its market value or its book value, called intrinsic value, which is TechnipFMC PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TechnipFMC PLC's market value can be influenced by many factors that don't directly affect TechnipFMC PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TechnipFMC PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if TechnipFMC PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TechnipFMC PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.