Fortinet Stock Price History

FTNT Stock  USD 68.69  0.15  0.22%   
If you're considering investing in Fortinet Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Fortinet is 68.69, as last reported on the 1st of June, with the highest price reaching 68.89 and the lowest price hitting 66.93 during the day.
Fortinet appears to be very steady, given 3 months investment horizon. Fortinet secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Fortinet, which you can use to evaluate the future volatility of the firm. Please utilize Fortinet's Coefficient Of Variation of 735.01, downside deviation of 1.52, and Mean Deviation of 1.21 to check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to gain to about 925 M in 2023. Fortinet Price to Earnings Ratio are comparatively stable at the moment as compared to the past year. Fortinet reported Price to Earnings Ratio of 45.27 in 2022. Price to Sales Ratio is likely to gain to 8.97 in 2023, whereas Price to Book Value is likely to drop (139.20)  in 2023. Fortinet Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
 14 
86% of assets are more volatile
1414

Expected Return

 0.2
  actual daily
 
97% of assets have higher returns
33

Risk-Adjusted Return

 0.12
  actual daily
 
91% of assets perform better
99
Based on monthly moving average Fortinet is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortinet by adding it to a well-diversified portfolio.

Fortinet Stock Most Recent Updates

Price Book
231.8316
Enterprise Value Ebitda
45.5319
Price Sales
9.9456
Shares Float
664.2 M
Wall Street Target Price
74.03

Fortinet Stock Price History Chart

There are several ways to analyze Fortinet Stock price data. The simplest method is using a basic Fortinet candlestick price chart, which shows Fortinet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202369.63
Lowest PriceMarch 10, 202358.76

Fortinet June 1, 2023 Stock Price Synopsis

Various analyses of Fortinet stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortinet Stock. It can be used to describe the percentage change in the price of Fortinet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortinet Stock.
Fortinet Price Daily Balance Of Power 0.08 
Fortinet Price Rate Of Daily Change 1.00 
Fortinet Price Action Indicator 0.85 
Fortinet Accumulation Distribution 73,779 

Fortinet June 1, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortinet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortinet intraday prices and daily technical indicators to check the level of noise trading in Fortinet Stock and then apply it to test your longer-term investment strategies against Fortinet.

Fortinet Stock Price History Data

The price series of Fortinet for the period between Fri, Mar 3, 2023 and Thu, Jun 1, 2023 has a statistical range of 11.19 with a coefficient of variation of 4.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.56. The median price for the last 90 days is 65.52. The company completed 5:1 stock split on 23rd of June 2022.
OpenHighLowCloseVolume
05/31/2023 67.64  68.89  66.93  68.69  2,593,194 
05/30/2023 68.11  69.10  67.41  68.54  4,400,214 
05/26/2023 67.36  68.82  67.33  67.77  5,316,333 
05/25/2023 66.89  67.88  64.46  67.17  8,294,176 
05/24/2023 68.50  69.46  66.01  66.59  8,777,226 
05/23/2023 69.37  69.46  67.46  68.09  5,495,014 
05/22/2023 69.75  71.29  69.47  69.52  4,492,443 
05/19/2023 68.50  69.68  68.39  69.63  4,407,976 
05/18/2023 68.68  68.76  67.75  68.14  4,570,166 
05/17/2023 68.40  68.99  67.64  68.43  3,466,047 
05/16/2023 68.49  68.97  68.22  68.31  3,398,914 
05/15/2023 67.68  68.78  67.46  68.56  4,579,871 
05/12/2023 67.68  68.18  66.96  67.77  3,702,835 
05/11/2023 67.29  67.75  66.97  67.50  4,395,926 
05/10/2023 66.97  67.80  66.54  67.01  3,949,989 
05/09/2023 66.46  66.99  66.10  66.40  4,810,620 
05/08/2023 65.74  66.48  64.60  66.08  5,870,866 
05/05/2023 60.75  65.40  60.50  64.59  9,352,894 
05/04/2023 61.29  61.61  60.37  61.18  5,926,130 
05/03/2023 61.64  61.70  60.33  60.49  6,491,613 
05/02/2023 62.60  62.83  61.01  61.44  5,427,848 
05/01/2023 62.30  63.30  61.66  62.81  3,794,859 
04/28/2023 62.67  63.07  61.74  63.05  5,596,685 
04/27/2023 64.08  64.20  62.36  63.06  4,909,811 
04/26/2023 63.27  64.13  63.09  63.40  3,558,714 
04/25/2023 65.36  65.91  63.10  63.17  5,714,876 
04/24/2023 67.08  67.21  65.70  66.25  2,922,973 
04/21/2023 67.32  67.32  66.51  66.78  2,876,464 
04/20/2023 66.84  67.63  66.54  66.90  2,668,035 
04/19/2023 67.37  67.49  66.92  67.32  2,424,894 
04/18/2023 68.51  68.70  67.55  67.82  3,471,904 
04/17/2023 68.36  68.77  67.07  67.71  3,342,221 
04/14/2023 68.27  69.07  67.42  68.07  3,860,195 
04/13/2023 67.67  68.85  67.51  68.39  4,194,208 
04/12/2023 67.57  68.18  67.00  67.19  3,890,104 
04/11/2023 66.71  67.64  66.55  67.00  3,107,237 
04/10/2023 64.80  67.44  64.65  66.91  5,934,241 
04/06/2023 64.75  65.58  64.26  65.52  2,771,484 
04/05/2023 65.68  66.25  64.71  65.15  3,546,586 
04/04/2023 66.57  66.67  65.54  65.97  3,401,900 
04/03/2023 65.82  66.38  65.65  66.31  3,341,990 
03/31/2023 66.02  66.57  65.56  66.46  5,714,165 
03/30/2023 65.20  65.88  65.09  65.81  3,614,448 
03/29/2023 65.04  65.10  64.36  64.81  4,279,690 
03/28/2023 63.73  64.60  63.51  64.27  3,880,497 
03/27/2023 63.26  64.33  63.20  63.98  4,885,152 
03/24/2023 62.92  63.25  62.02  62.99  3,384,294 
03/23/2023 62.10  63.95  62.00  63.25  4,427,586 
03/22/2023 62.30  63.20  61.17  61.21  2,859,419 
03/21/2023 61.75  62.61  60.87  62.46  3,522,260 
03/20/2023 60.91  61.58  60.76  61.54  3,972,455 
03/17/2023 61.72  62.47  60.70  61.22  8,196,978 
03/16/2023 60.34  61.97  59.90  61.88  3,992,000 
03/15/2023 60.61  61.22  59.72  60.39  3,398,511 
03/14/2023 60.35  61.09  59.89  60.89  3,526,159 
03/13/2023 58.22  60.17  57.63  59.27  4,766,697 
03/10/2023 60.02  60.45  58.60  58.76  4,381,542 
03/09/2023 61.46  62.08  59.86  59.95  4,938,486 
03/08/2023 60.66  61.99  59.75  61.79  5,036,516 
03/07/2023 61.00  61.99  60.11  60.37  5,184,355 
03/06/2023 61.11  61.76  60.66  61.31  2,542,718 

About Fortinet Stock history

Fortinet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortinet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortinet stock prices may prove useful in developing a viable investing in Fortinet
Last ReportedProjected for 2023
Weighted Average Shares791.4 M897.4 M
Weighted Average Shares Diluted805.3 M783.5 M
Issuance Purchase of Equity Shares-2 B-2 B

Fortinet Quarterly Market Capitalization

52.11 Billion

Fortinet Stock Technical Analysis

Fortinet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortinet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortinet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fortinet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortinet stock's direction in advance. Along with the technical and fundamental analysis of Fortinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. For more information on how to buy Fortinet Stock please use our How to Invest in Fortinet guide. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Fortinet Stock analysis

When running Fortinet's price analysis, check to measure Fortinet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortinet is operating at the current time. Most of Fortinet's value examination focuses on studying past and present price action to predict the probability of Fortinet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortinet's price. Additionally, you may evaluate how the addition of Fortinet to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Is Fortinet's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fortinet. If investors know Fortinet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fortinet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.824
Earnings Share
1.21
Revenue Per Share
6.009
Quarterly Revenue Growth
0.322
Return On Assets
0.1089
The market value of Fortinet is measured differently than its book value, which is the value of Fortinet that is recorded on the company's balance sheet. Investors also form their own opinion of Fortinet's value that differs from its market value or its book value, called intrinsic value, which is Fortinet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fortinet's market value can be influenced by many factors that don't directly affect Fortinet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fortinet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fortinet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fortinet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party. Check out Investing Opportunities to better understand how to build diversified portfolios. For more information on how to buy Fortinet Stock please use our How to Invest in Fortinet guide.