First Etf Price History

FTSL Etf  USD 45.95  0.07  0.15%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its stock price. As of today, the current price of First Trust is 45.95, as last reported on the 21st of September, with the highest price reaching 46.07 and the lowest price hitting 45.95 during the day. We consider First Trust very steady. First Trust Senior secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the etf had 0.36% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for First Trust Senior, which you can use to evaluate the future volatility of the entity. Please confirm First Trust Senior Standard Deviation of 0.152, coefficient of variation of 307.74, and Mean Deviation of 0.127 to check if the risk estimate we provide is consistent with the expected return of 0.0555%.
  
First Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFTSLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
27
73% of assets perform better
Based on monthly moving average First Trust is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Senior Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 14, 202346.08
Lowest PriceJune 27, 202344.47

First Trust September 21, 2023 Etf Price Synopsis

Various analyses of First Trust stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.09)
First Trust Accumulation Distribution 656.45 
First Trust Price Daily Balance Of Power(0.58)
First Trust Price Rate Of Daily Change 1.00 

First Trust September 21, 2023 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Senior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Senior Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Jun 23, 2023 and Thu, Sep 21, 2023 has a statistical range of 1.68 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.24. The median price for the last 90 days is 45.21. The company completed dividends distribution on 21st of November 2019.
OpenHighLowCloseVolume
09/20/2023 46.07  46.07  45.95  45.95  252,023 
09/19/2023 46.03  46.06  45.97  46.02  249,100 
09/18/2023 46.04  46.09  46.04  46.06  165,700 
09/15/2023 46.08  46.09  45.99  46.04  237,300 
09/14/2023 46.09  46.10  45.99  46.08  192,600 
09/13/2023 45.98  46.01  45.91  46.01  337,200 
09/12/2023 45.89  45.98  45.88  45.93  303,700 
09/11/2023 45.82  45.91  45.82  45.90  259,800 
09/08/2023 45.73  45.82  45.73  45.82  139,282 
09/07/2023 45.74  45.81  45.61  45.77  312,010 
09/06/2023 45.74  45.74  45.64  45.67  163,271 
09/05/2023 45.78  45.88  45.68  45.69  208,247 
09/01/2023 45.74  45.78  45.71  45.78  198,660 
08/31/2023 45.80  45.84  45.75  45.77  243,700 
08/30/2023 45.74  45.84  45.74  45.78  275,520 
08/29/2023 45.65  45.74  45.63  45.72  283,646 
08/28/2023 45.69  45.69  45.60  45.64  173,238 
08/25/2023 45.61  45.65  45.39  45.60  422,772 
08/24/2023 45.55  45.62  45.45  45.50  426,100 
08/23/2023 45.48  45.59  45.42  45.55  413,116 
08/22/2023 45.45  45.52  45.33  45.44  157,318 
08/21/2023 45.69  45.80  45.50  45.50  170,400 
08/18/2023 45.66  45.77  45.40  45.40  121,900 
08/17/2023 45.67  45.75  45.35  45.35  205,900 
08/16/2023 45.62  45.71  45.34  45.34  301,494 
08/15/2023 45.62  45.68  45.33  45.33  181,249 
08/14/2023 45.62  45.66  45.34  45.34  120,103 
08/11/2023 45.61  45.66  45.29  45.29  282,698 
08/10/2023 45.61  45.73  45.34  45.34  209,295 
08/09/2023 45.53  45.64  45.26  45.26  288,004 
08/08/2023 45.47  45.60  45.25  45.25  166,637 
08/07/2023 45.48  45.58  45.28  45.28  219,148 
08/04/2023 45.44  45.50  45.18  45.18  391,391 
08/03/2023 45.40  45.42  45.07  45.07  131,400 
08/02/2023 45.38  45.43  45.13  45.13  253,048 
08/01/2023 45.51  45.61  45.21  45.21  364,343 
07/31/2023 45.52  45.60  45.17  45.17  156,816 
07/28/2023 45.46  45.53  45.17  45.17  171,218 
07/27/2023 45.52  45.60  45.10  45.10  198,978 
07/26/2023 45.43  45.50  45.19  45.19  173,983 
07/25/2023 45.46  45.46  45.15  45.15  168,040 
07/24/2023 45.37  45.51  45.17  45.17  162,673 
07/21/2023 45.44  45.44  45.07  45.07  147,517 
07/20/2023 45.60  45.61  44.95  44.95  350,621 
07/19/2023 45.58  45.66  45.02  45.02  188,062 
07/18/2023 45.56  45.68  44.99  44.99  270,478 
07/17/2023 45.59  45.62  44.91  44.91  336,443 
07/14/2023 45.69  45.69  44.98  44.98  634,645 
07/13/2023 45.58  45.71  45.11  45.11  309,415 
07/12/2023 45.58  45.66  44.97  44.97  158,856 
07/11/2023 45.38  45.54  44.87  44.87  251,477 
07/10/2023 45.42  45.48  44.84  44.84  189,313 
07/07/2023 45.29  45.37  44.65  44.65  433,644 
07/06/2023 45.24  45.30  44.71  44.71  329,780 
07/05/2023 45.25  45.33  44.66  44.66  1,407,710 
07/03/2023 45.24  45.37  44.76  44.76  125,953 
06/30/2023 45.33  45.34  44.71  44.71  244,016 
06/29/2023 45.22  45.25  44.60  44.60  209,074 
06/28/2023 45.08  45.20  44.55  44.55  219,226 
06/27/2023 45.12  45.12  44.47  44.47  376,193 
06/26/2023 45.36  45.42  44.48  44.48  173,715 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Senior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to outperform each of the primary index and secondary index by investing at least 80 percent of its net assets in first lien senior floating rate bank loans. Senior Loan is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First stock's direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Senior. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for First Etf analysis

When running First Trust's price analysis, check to measure First Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Trust is operating at the current time. Most of First Trust's value examination focuses on studying past and present price action to predict the probability of First Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Trust's price. Additionally, you may evaluate how the addition of First Trust to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
The market value of First Trust Senior is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.