First Trust Nasdaq Etf Price History

FTXL Etf  USD 83.99  1.45  1.76%   
Below is the normalized historical share price chart for First Trust Nasdaq extending back to September 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 83.99, as last reported on the 25th of April, with the highest price reaching 83.99 and the lowest price hitting 83.99 during the day.
3 y Volatility
30.73
200 Day MA
76.4724
1 y Volatility
28.44
50 Day MA
87.7677
Inception Date
2016-09-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of 0.0304, which denotes the etf had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for First Trust Nasdaq, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Variance of 3.02, standard deviation of 1.74, and Mean Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.0526%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFTXLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average First Trust is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
89.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202494.92
Lowest PriceApril 19, 202479.89

First Trust April 25, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.72 
First Trust Price Rate Of Daily Change 1.02 

First Trust April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 15.03 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.52. The median price for the last 90 days is 86.69. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
04/25/2024
 82.54  83.99  83.99  83.99 
04/24/2024 84.78  85.25  83.44  83.99  43,303 
04/23/2024 81.70  83.01  81.45  82.54  144,640 
04/22/2024 80.46  81.60  79.74  81.07  38,856 
04/19/2024 82.12  82.65  79.56  79.89  47,073 
04/18/2024 83.50  84.12  82.56  82.72  35,165 
04/17/2024 86.51  86.51  84.04  84.13  24,279 
04/16/2024 86.07  86.87  85.77  86.39  34,777 
04/15/2024 88.27  88.45  85.46  85.91  37,016 
04/12/2024 88.21  88.44  86.82  86.95  193,200 
04/11/2024 88.52  89.94  87.92  89.81  36,206 
04/10/2024 88.27  89.00  87.51  87.92  39,056 
04/09/2024 89.50  89.86  88.42  89.86  68,000 
04/08/2024 88.48  88.99  88.25  88.63  20,871 
04/05/2024 87.68  88.84  87.41  88.34  37,100 
04/04/2024 90.72  91.04  87.31  87.45  31,870 
04/03/2024 88.45  90.26  88.45  89.65  31,591 
04/02/2024 89.80  89.80  88.85  89.72  27,553 
04/01/2024 91.24  92.03  90.85  90.93  27,170 
03/28/2024 90.58  90.97  90.34  90.54  29,637 
03/27/2024 90.09  90.63  89.22  90.63  25,938 
03/26/2024 90.55  90.64  89.11  89.12  44,416 
03/25/2024 89.24  90.49  89.15  89.83  21,729 
03/22/2024 90.71  91.22  90.10  90.51  27,400 
03/21/2024 90.92  92.13  90.55  90.55  55,098 
03/20/2024 87.56  89.14  86.96  88.75  40,600 
03/19/2024 86.86  87.60  85.86  87.24  87,500 
03/18/2024 89.36  89.36  87.83  87.83  39,700 
03/15/2024 87.44  88.78  87.39  87.95  2,088,657 
03/14/2024 89.81  90.01  87.71  88.47  2,107,071 
03/13/2024 91.22  91.22  89.52  89.80  33,359 
03/12/2024 91.71  92.19  90.55  92.00  30,946 
03/11/2024 90.42  90.86  89.62  90.63  41,053 
03/08/2024 95.21  95.37  91.25  91.25  62,778 
03/07/2024 93.35  95.48  93.31  94.92  38,982 
03/06/2024 91.86  93.18  91.31  92.11  80,197 
03/05/2024 91.48  91.54  89.24  90.09  31,670 
03/04/2024 92.35  93.05  91.69  91.99  41,074 
03/01/2024 89.26  91.80  88.65  91.40  33,295 
02/29/2024 86.71  87.98  86.66  87.69  23,924 
02/28/2024 85.87  86.15  85.48  85.67  35,863 
02/27/2024 87.29  87.47  86.69  86.69  26,218 
02/26/2024 86.79  87.13  86.55  86.79  31,751 
02/23/2024 87.36  87.36  85.64  85.76  86,553 
02/22/2024 86.50  87.11  85.77  86.62  33,692 
02/21/2024 83.05  83.71  82.54  83.64  40,832 
02/20/2024 83.99  84.14  82.49  83.60  34,416 
02/16/2024 85.90  85.98  84.59  84.63  49,293 
02/15/2024 85.35  85.55  84.79  84.96  79,132 
02/14/2024 84.10  84.80  83.76  84.73  63,897 
02/13/2024 82.72  83.68  82.19  83.01  70,126 
02/12/2024 85.10  86.33  84.82  85.04  44,650 
02/09/2024 83.80  85.05  83.31  84.79  90,156 
02/08/2024 82.15  83.63  82.10  83.07  80,894 
02/07/2024 81.68  82.07  80.90  81.98  52,119 
02/06/2024 82.34  82.34  80.55  81.14  35,518 
02/05/2024 81.53  82.55  81.13  82.08  48,265 
02/02/2024 80.37  81.34  80.37  81.09  43,553 
02/01/2024 80.59  80.81  79.65  80.54  41,523 
01/31/2024 80.56  81.86  79.79  80.48  110,274 
01/30/2024 82.35  82.70  81.27  81.39  36,983 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund invests at least 90 percent of its net assets in the common stocks and depository receipts that comprise the index. Nasdaq Semiconductor is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.