Fuller Thaler Behavioral Fund Price History
| FTYCX Fund | USD 42.00 0.30 0.71% |
Below is the normalized historical share price chart for Fuller Thaler Behavioral extending back to December 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuller Thaler stands at 42.00, as last reported on the 18th of April 2024, with the highest price reaching 42.00 and the lowest price hitting 42.00 during the day.
If you're considering investing in Fuller Mutual Fund, it is important to understand the factors that can impact its price. We consider Fuller Thaler very steady. Fuller Thaler Behavioral secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the fund had a 0.0565% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fuller Thaler Behavioral, which you can use to evaluate the volatility of the entity. Please confirm Fuller Thaler's Mean Deviation of 0.735, downside deviation of 1.04, and Coefficient Of Variation of 1288.18 to check if the risk estimate we provide is consistent with the expected return of 0.0526%.
Fuller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuller |
Sharpe Ratio = 0.0565
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FTYCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fuller Thaler is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuller Thaler by adding it to a well-diversified portfolio.
Fuller Thaler Mutual Fund Price History Chart
There are several ways to analyze Fuller Thaler Behavioral Fund price data. The simplest method is using a basic Fuller candlestick price chart, which shows Fuller Thaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 45.06 |
| Lowest Price | February 5, 2024 | 40.27 |
Fuller Thaler April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Fuller Thaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuller Mutual Fund. It can be used to describe the percentage change in the price of Fuller Thaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuller Mutual Fund.| Fuller Thaler Price Action Indicator | (0.15) | |
| Fuller Thaler Price Rate Of Daily Change | 0.99 |
Fuller Thaler April 18, 2024 Mutual Fund Price Analysis
Fuller Mutual Fund Price History Data
The price series of Fuller Thaler for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 5.17 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.56. The median price for the last 90 days is 42.99. The company completed dividends distribution on December 13, 2019.| Open | High | Low | Close | Volume | ||
04/18/2024 | 42.00 | 42.00 | 42.00 | 42.00 | ||
| 04/17/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 04/16/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 04/15/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 04/12/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 04/11/2024 | 43.33 | 43.33 | 43.33 | 43.33 | 1.00 | |
| 04/10/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 04/09/2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
| 04/08/2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
| 04/05/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
| 04/04/2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
| 04/03/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
| 04/02/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 | |
| 04/01/2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
| 03/28/2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1.00 | |
| 03/27/2024 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
| 03/26/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
| 03/25/2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00 | |
| 03/22/2024 | 44.28 | 44.28 | 44.28 | 44.28 | 1.00 | |
| 03/21/2024 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00 | |
| 03/20/2024 | 44.04 | 44.04 | 44.04 | 44.04 | 1.00 | |
| 03/19/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 03/18/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 03/15/2024 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 03/14/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 03/13/2024 | 43.69 | 43.69 | 43.69 | 43.69 | 1.00 | |
| 03/12/2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.00 | |
| 03/11/2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
| 03/08/2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
| 03/07/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 03/06/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 03/05/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
| 03/04/2024 | 43.74 | 43.74 | 43.74 | 43.74 | 1.00 | |
| 03/01/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
| 02/29/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 02/28/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 02/27/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 02/26/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
| 02/23/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 02/22/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 02/21/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 02/20/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 02/16/2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
| 02/15/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 02/14/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
| 02/13/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 02/12/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 02/09/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 02/08/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 02/07/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
| 02/06/2024 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 02/05/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 02/02/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 02/01/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 01/31/2024 | 40.53 | 40.53 | 40.53 | 40.53 | 1.00 | |
| 01/30/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 01/29/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 01/26/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 01/25/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 01/24/2024 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
| 01/23/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 |
About Fuller Thaler Mutual Fund history
Fuller Thaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuller Thaler Behavioral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuller Thaler stock prices may prove useful in developing a viable investing in Fuller Thaler
The fund invests at least 80 percent of its net assets in common stocks of small capitalization companies based in the U.S. The fund managers consider a company to be based in the U.S. if it is publicly traded in the U.S. and it satisfies one or more of the following additional criteria it is incorporated in the U.S., it is headquartered in the U.S., its reported assets are primarily located in the U.S., or it derives the majority of its revenue from the U.S.
Fuller Thaler Mutual Fund Technical Analysis
Fuller Thaler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Fuller Thaler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuller Thaler's price direction in advance. Along with the technical and fundamental analysis of Fuller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0522 | |||
| Jensen Alpha | 0.0067 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.016 | |||
| Treynor Ratio | 0.051 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fuller Thaler Behavioral. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Fuller Thaler Behavioral information on this page should be used as a complementary analysis to other Fuller Thaler's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.