Fubotvinc Stock Price History
FUBO Stock | USD 1.54 0.03 1.99% |
Below is the normalized historical share price chart for FubotvInc extending back to April 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FubotvInc stands at 1.54, as last reported on the 18th of March 2024, with the highest price reaching 1.57 and the lowest price hitting 1.47 during the day.
If you're considering investing in FubotvInc Stock, it is important to understand the factors that can impact its stock price. FubotvInc secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had -0.24% return per unit of standard deviation over the last 3 months. Our philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FubotvInc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm FubotvInc's Coefficient Of Variation of (515.97), standard deviation of 4.98, and Mean Deviation of 3.81 to check the risk estimate we provide.
At this time, FubotvInc's Common Stock Total Equity is very stable compared to the past year. As of the 18th of March 2024, Common Stock Shares Outstanding is likely to grow to about 290.1 M, while Total Stockholder Equity is likely to drop about 215.3 M. . At this time, FubotvInc's Price Book Value Ratio is very stable compared to the past year. As of the 18th of March 2024, Price Earnings To Growth Ratio is likely to grow to 0.06, though Price Earnings Ratio is likely to grow to (2.90). FubotvInc Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2017 | 200 Day MA 2.5253 | 50 Day MA 2.2524 | Beta 2.015 |
FubotvInc |
Sharpe Ratio = -0.2413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUBO |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
-1.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FubotvInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FubotvInc by adding FubotvInc to a well-diversified portfolio.
Price Book 1.5301 | Enterprise Value Ebitda (2.73) | Price Sales 0.3305 | Shares Float 293.5 M | Wall Street Target Price 2.98 |
FubotvInc Stock Price History Chart
There are several ways to analyze FubotvInc Stock price data. The simplest method is using a basic FubotvInc candlestick price chart, which shows FubotvInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2023 | 3.33 |
Lowest Price | March 15, 2024 | 1.51 |
FubotvInc March 18, 2024 Stock Price Synopsis
Various analyses of FubotvInc stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FubotvInc Stock. It can be used to describe the percentage change in the price of FubotvInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FubotvInc Stock.FubotvInc Accumulation Distribution | 489,230 | |
FubotvInc Price Daily Balance Of Power | 0.30 | |
FubotvInc Price Rate Of Daily Change | 1.02 | |
FubotvInc Price Action Indicator | 0.04 |
FubotvInc March 18, 2024 Stock Price Analysis
FubotvInc Stock Price History Data
The price series of FubotvInc for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 2.05 with a coefficient of variation of 24.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.58. The company completed 1:30 stock split on 28th of February 2019. FubotvInc completed dividends distribution on 2019-02-28.Open | High | Low | Close | Volume | ||
03/18/2024 | 1.53 | 1.57 | 1.47 | 1.54 | 7,680,918 | |
03/18/2024 | 1.55 | 1.58 | 1.49 | 1.51 | ||
03/15/2024 | 1.55 | 1.58 | 1.49 | 1.51 | 10,013,825 | |
03/14/2024 | 1.63 | 1.64 | 1.53 | 1.55 | 7,809,213 | |
03/13/2024 | 1.55 | 1.69 | 1.53 | 1.61 | 11,725,877 | |
03/12/2024 | 1.63 | 1.63 | 1.51 | 1.54 | 14,480,248 | |
03/11/2024 | 1.68 | 1.74 | 1.61 | 1.61 | 7,080,123 | |
03/08/2024 | 1.69 | 1.79 | 1.65 | 1.68 | 13,119,546 | |
03/07/2024 | 1.72 | 1.79 | 1.63 | 1.64 | 13,508,649 | |
03/06/2024 | 1.74 | 1.80 | 1.71 | 1.73 | 9,385,192 | |
03/05/2024 | 1.84 | 1.84 | 1.71 | 1.74 | 17,485,867 | |
03/04/2024 | 1.95 | 1.97 | 1.85 | 1.85 | 13,055,112 | |
03/01/2024 | 2.33 | 2.44 | 1.85 | 1.90 | 49,479,840 | |
02/29/2024 | 2.13 | 2.17 | 2.05 | 2.07 | 16,702,731 | |
02/28/2024 | 2.00 | 2.10 | 1.96 | 2.04 | 10,256,586 | |
02/27/2024 | 1.93 | 2.01 | 1.90 | 2.00 | 9,674,791 | |
02/26/2024 | 1.77 | 1.91 | 1.72 | 1.90 | 10,381,916 | |
02/23/2024 | 1.85 | 1.89 | 1.76 | 1.77 | 15,669,998 | |
02/22/2024 | 1.90 | 1.94 | 1.85 | 1.86 | 11,217,446 | |
02/21/2024 | 1.98 | 1.99 | 1.83 | 1.93 | 14,815,974 | |
02/20/2024 | 2.04 | 2.06 | 1.98 | 2.00 | 10,836,378 | |
02/16/2024 | 2.14 | 2.17 | 2.05 | 2.07 | 13,617,457 | |
02/15/2024 | 2.11 | 2.30 | 2.08 | 2.20 | 12,801,029 | |
02/14/2024 | 2.02 | 2.13 | 2.00 | 2.10 | 8,554,271 | |
02/13/2024 | 2.02 | 2.07 | 1.95 | 1.98 | 13,368,126 | |
02/12/2024 | 2.05 | 2.20 | 2.05 | 2.13 | 11,367,470 | |
02/09/2024 | 1.95 | 2.09 | 1.93 | 2.06 | 15,382,128 | |
02/08/2024 | 1.96 | 2.05 | 1.92 | 1.96 | 16,400,366 | |
02/07/2024 | 2.02 | 2.04 | 1.75 | 1.94 | 53,830,330 | |
02/06/2024 | 2.43 | 2.56 | 2.40 | 2.51 | 9,479,645 | |
02/05/2024 | 2.50 | 2.51 | 2.40 | 2.42 | 10,226,799 | |
02/02/2024 | 2.52 | 2.57 | 2.46 | 2.56 | 9,325,087 | |
02/01/2024 | 2.55 | 2.59 | 2.48 | 2.54 | 9,696,513 | |
01/31/2024 | 2.53 | 2.70 | 2.48 | 2.49 | 11,156,502 | |
01/30/2024 | 2.70 | 2.71 | 2.56 | 2.58 | 9,731,868 | |
01/29/2024 | 2.67 | 2.73 | 2.60 | 2.72 | 9,140,877 | |
01/26/2024 | 2.73 | 2.80 | 2.67 | 2.67 | 5,266,649 | |
01/25/2024 | 2.74 | 2.83 | 2.63 | 2.68 | 8,546,345 | |
01/24/2024 | 2.88 | 2.96 | 2.68 | 2.70 | 8,429,999 | |
01/23/2024 | 2.79 | 2.88 | 2.72 | 2.79 | 8,848,892 | |
01/22/2024 | 2.64 | 2.88 | 2.63 | 2.73 | 12,306,803 | |
01/19/2024 | 2.54 | 2.63 | 2.47 | 2.60 | 8,414,098 | |
01/18/2024 | 2.61 | 2.65 | 2.42 | 2.52 | 12,912,131 | |
01/17/2024 | 2.56 | 2.60 | 2.50 | 2.58 | 8,536,524 | |
01/16/2024 | 2.70 | 2.72 | 2.60 | 2.66 | 8,464,163 | |
01/12/2024 | 2.80 | 2.93 | 2.71 | 2.73 | 7,969,108 | |
01/11/2024 | 2.89 | 2.92 | 2.72 | 2.79 | 9,983,609 | |
01/10/2024 | 2.98 | 2.99 | 2.86 | 2.94 | 7,428,243 | |
01/09/2024 | 3.10 | 3.13 | 2.96 | 2.97 | 7,979,068 | |
01/08/2024 | 2.91 | 3.17 | 2.89 | 3.17 | 10,101,862 | |
01/05/2024 | 2.91 | 3.05 | 2.88 | 2.93 | 7,591,776 | |
01/04/2024 | 2.96 | 3.02 | 2.88 | 2.97 | 9,443,206 | |
01/03/2024 | 3.08 | 3.08 | 2.88 | 2.90 | 12,641,861 | |
01/02/2024 | 3.13 | 3.22 | 3.04 | 3.15 | 8,326,478 | |
12/29/2023 | 3.30 | 3.36 | 3.18 | 3.18 | 8,213,883 | |
12/28/2023 | 3.28 | 3.35 | 3.23 | 3.31 | 7,009,913 | |
12/27/2023 | 3.26 | 3.43 | 3.25 | 3.33 | 10,576,739 | |
12/26/2023 | 3.27 | 3.31 | 3.18 | 3.26 | 6,377,400 | |
12/22/2023 | 3.26 | 3.34 | 3.20 | 3.27 | 6,658,376 | |
12/21/2023 | 3.28 | 3.30 | 3.11 | 3.27 | 11,667,434 | |
12/20/2023 | 3.48 | 3.50 | 3.16 | 3.17 | 15,012,063 |
About FubotvInc Stock history
FubotvInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FubotvInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FubotvInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FubotvInc stock prices may prove useful in developing a viable investing in FubotvInc
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 276.3 M | 290.1 M | |
Net Loss | -505.3 M | -480.1 M |
FubotvInc Stock Technical Analysis
FubotvInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
FubotvInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FubotvInc stock's direction in advance. Along with the technical and fundamental analysis of FubotvInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FubotvInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.42) | |||
Total Risk Alpha | (2.01) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FubotvInc. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in FubotvInc Stock, please use our How to Invest in FubotvInc guide.Note that the FubotvInc information on this page should be used as a complementary analysis to other FubotvInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for FubotvInc Stock analysis
When running FubotvInc's price analysis, check to measure FubotvInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FubotvInc is operating at the current time. Most of FubotvInc's value examination focuses on studying past and present price action to predict the probability of FubotvInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FubotvInc's price. Additionally, you may evaluate how the addition of FubotvInc to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is FubotvInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FubotvInc. If investors know FubotvInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FubotvInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.06) | Revenue Per Share 4.952 | Quarterly Revenue Growth 0.285 | Return On Assets (0.14) | Return On Equity (0.85) |
The market value of FubotvInc is measured differently than its book value, which is the value of FubotvInc that is recorded on the company's balance sheet. Investors also form their own opinion of FubotvInc's value that differs from its market value or its book value, called intrinsic value, which is FubotvInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FubotvInc's market value can be influenced by many factors that don't directly affect FubotvInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FubotvInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if FubotvInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FubotvInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.