Fubotvinc Stock Price History

FUBO Stock  USD 1.54  0.03  1.99%   
Below is the normalized historical share price chart for FubotvInc extending back to April 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FubotvInc stands at 1.54, as last reported on the 18th of March 2024, with the highest price reaching 1.57 and the lowest price hitting 1.47 during the day.
IPO Date
30th of November 2017
200 Day MA
2.5253
50 Day MA
2.2524
Beta
2.015
 
Yuan Drop
 
Covid
If you're considering investing in FubotvInc Stock, it is important to understand the factors that can impact its stock price. FubotvInc secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had -0.24% return per unit of standard deviation over the last 3 months. Our philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FubotvInc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm FubotvInc's Coefficient Of Variation of (515.97), standard deviation of 4.98, and Mean Deviation of 3.81 to check the risk estimate we provide.
  
At this time, FubotvInc's Common Stock Total Equity is very stable compared to the past year. As of the 18th of March 2024, Common Stock Shares Outstanding is likely to grow to about 290.1 M, while Total Stockholder Equity is likely to drop about 215.3 M. . At this time, FubotvInc's Price Book Value Ratio is very stable compared to the past year. As of the 18th of March 2024, Price Earnings To Growth Ratio is likely to grow to 0.06, though Price Earnings Ratio is likely to grow to (2.90). FubotvInc Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUBO

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 -1.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average FubotvInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FubotvInc by adding FubotvInc to a well-diversified portfolio.
Price Book
1.5301
Enterprise Value Ebitda
(2.73)
Price Sales
0.3305
Shares Float
293.5 M
Wall Street Target Price
2.98

FubotvInc Stock Price History Chart

There are several ways to analyze FubotvInc Stock price data. The simplest method is using a basic FubotvInc candlestick price chart, which shows FubotvInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20233.33
Lowest PriceMarch 15, 20241.51

FubotvInc March 18, 2024 Stock Price Synopsis

Various analyses of FubotvInc stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FubotvInc Stock. It can be used to describe the percentage change in the price of FubotvInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FubotvInc Stock.
FubotvInc Accumulation Distribution 489,230 
FubotvInc Price Daily Balance Of Power 0.30 
FubotvInc Price Rate Of Daily Change 1.02 
FubotvInc Price Action Indicator 0.04 

FubotvInc March 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FubotvInc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FubotvInc intraday prices and daily technical indicators to check the level of noise trading in FubotvInc Stock and then apply it to test your longer-term investment strategies against FubotvInc.

FubotvInc Stock Price History Data

The price series of FubotvInc for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 2.05 with a coefficient of variation of 24.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.58. The company completed 1:30 stock split on 28th of February 2019. FubotvInc completed dividends distribution on 2019-02-28.
OpenHighLowCloseVolume
03/18/2024 1.53  1.57  1.47  1.54  7,680,918 
03/18/2024
 1.55  1.58  1.49  1.51 
03/15/2024 1.55  1.58  1.49  1.51  10,013,825 
03/14/2024 1.63  1.64  1.53  1.55  7,809,213 
03/13/2024 1.55  1.69  1.53  1.61  11,725,877 
03/12/2024 1.63  1.63  1.51  1.54  14,480,248 
03/11/2024 1.68  1.74  1.61  1.61  7,080,123 
03/08/2024 1.69  1.79  1.65  1.68  13,119,546 
03/07/2024 1.72  1.79  1.63  1.64  13,508,649 
03/06/2024 1.74  1.80  1.71  1.73  9,385,192 
03/05/2024 1.84  1.84  1.71  1.74  17,485,867 
03/04/2024 1.95  1.97  1.85  1.85  13,055,112 
03/01/2024 2.33  2.44  1.85  1.90  49,479,840 
02/29/2024 2.13  2.17  2.05  2.07  16,702,731 
02/28/2024 2.00  2.10  1.96  2.04  10,256,586 
02/27/2024 1.93  2.01  1.90  2.00  9,674,791 
02/26/2024 1.77  1.91  1.72  1.90  10,381,916 
02/23/2024 1.85  1.89  1.76  1.77  15,669,998 
02/22/2024 1.90  1.94  1.85  1.86  11,217,446 
02/21/2024 1.98  1.99  1.83  1.93  14,815,974 
02/20/2024 2.04  2.06  1.98  2.00  10,836,378 
02/16/2024 2.14  2.17  2.05  2.07  13,617,457 
02/15/2024 2.11  2.30  2.08  2.20  12,801,029 
02/14/2024 2.02  2.13  2.00  2.10  8,554,271 
02/13/2024 2.02  2.07  1.95  1.98  13,368,126 
02/12/2024 2.05  2.20  2.05  2.13  11,367,470 
02/09/2024 1.95  2.09  1.93  2.06  15,382,128 
02/08/2024 1.96  2.05  1.92  1.96  16,400,366 
02/07/2024 2.02  2.04  1.75  1.94  53,830,330 
02/06/2024 2.43  2.56  2.40  2.51  9,479,645 
02/05/2024 2.50  2.51  2.40  2.42  10,226,799 
02/02/2024 2.52  2.57  2.46  2.56  9,325,087 
02/01/2024 2.55  2.59  2.48  2.54  9,696,513 
01/31/2024 2.53  2.70  2.48  2.49  11,156,502 
01/30/2024 2.70  2.71  2.56  2.58  9,731,868 
01/29/2024 2.67  2.73  2.60  2.72  9,140,877 
01/26/2024 2.73  2.80  2.67  2.67  5,266,649 
01/25/2024 2.74  2.83  2.63  2.68  8,546,345 
01/24/2024 2.88  2.96  2.68  2.70  8,429,999 
01/23/2024 2.79  2.88  2.72  2.79  8,848,892 
01/22/2024 2.64  2.88  2.63  2.73  12,306,803 
01/19/2024 2.54  2.63  2.47  2.60  8,414,098 
01/18/2024 2.61  2.65  2.42  2.52  12,912,131 
01/17/2024 2.56  2.60  2.50  2.58  8,536,524 
01/16/2024 2.70  2.72  2.60  2.66  8,464,163 
01/12/2024 2.80  2.93  2.71  2.73  7,969,108 
01/11/2024 2.89  2.92  2.72  2.79  9,983,609 
01/10/2024 2.98  2.99  2.86  2.94  7,428,243 
01/09/2024 3.10  3.13  2.96  2.97  7,979,068 
01/08/2024 2.91  3.17  2.89  3.17  10,101,862 
01/05/2024 2.91  3.05  2.88  2.93  7,591,776 
01/04/2024 2.96  3.02  2.88  2.97  9,443,206 
01/03/2024 3.08  3.08  2.88  2.90  12,641,861 
01/02/2024 3.13  3.22  3.04  3.15  8,326,478 
12/29/2023 3.30  3.36  3.18  3.18  8,213,883 
12/28/2023 3.28  3.35  3.23  3.31  7,009,913 
12/27/2023 3.26  3.43  3.25  3.33  10,576,739 
12/26/2023 3.27  3.31  3.18  3.26  6,377,400 
12/22/2023 3.26  3.34  3.20  3.27  6,658,376 
12/21/2023 3.28  3.30  3.11  3.27  11,667,434 
12/20/2023 3.48  3.50  3.16  3.17  15,012,063 

About FubotvInc Stock history

FubotvInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FubotvInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FubotvInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FubotvInc stock prices may prove useful in developing a viable investing in FubotvInc
Last ReportedProjected for 2024
Common Stock Shares Outstanding276.3 M290.1 M
Net Loss-505.3 M-480.1 M

FubotvInc Stock Technical Analysis

FubotvInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FubotvInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FubotvInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

FubotvInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FubotvInc stock's direction in advance. Along with the technical and fundamental analysis of FubotvInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FubotvInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FubotvInc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FubotvInc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fubotvinc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fubotvinc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FubotvInc. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in FubotvInc Stock, please use our How to Invest in FubotvInc guide.
Note that the FubotvInc information on this page should be used as a complementary analysis to other FubotvInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for FubotvInc Stock analysis

When running FubotvInc's price analysis, check to measure FubotvInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FubotvInc is operating at the current time. Most of FubotvInc's value examination focuses on studying past and present price action to predict the probability of FubotvInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FubotvInc's price. Additionally, you may evaluate how the addition of FubotvInc to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Is FubotvInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FubotvInc. If investors know FubotvInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FubotvInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.06)
Revenue Per Share
4.952
Quarterly Revenue Growth
0.285
Return On Assets
(0.14)
Return On Equity
(0.85)
The market value of FubotvInc is measured differently than its book value, which is the value of FubotvInc that is recorded on the company's balance sheet. Investors also form their own opinion of FubotvInc's value that differs from its market value or its book value, called intrinsic value, which is FubotvInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FubotvInc's market value can be influenced by many factors that don't directly affect FubotvInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FubotvInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if FubotvInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FubotvInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.