Fuse Cobalt Stock Price History
| FUSE Stock | CAD 0.04 0.01 20.00% |
Below is the normalized historical share price chart for Fuse Cobalt extending back to November 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuse Cobalt stands at 0.04, as last reported on the 10th of September, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Fuse Stock, it is important to understand the factors that can impact its price. Fuse Cobalt appears to be out of control, given 3 months investment horizon. Fuse Cobalt secures Sharpe Ratio (or Efficiency) of 0.0287, which denotes the company had a 0.0287% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fuse Cobalt, which you can use to evaluate the volatility of the firm. Please utilize Fuse Cobalt's Variance of 141.34, mean deviation of 6.79, and Standard Deviation of 11.89 to check if our risk estimates are consistent with your expectations.
At this time, Fuse Cobalt's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 39.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 19.7 M in 2024. . At this time, Fuse Cobalt's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 46.73 in 2024, whereas Price Earnings Ratio is likely to drop (4.71) in 2024. Fuse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1121 | 50 Day MA 0.0494 | Beta 0.213 |
Fuse |
Sharpe Ratio = 0.0287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FUSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fuse Cobalt is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuse Cobalt by adding it to a well-diversified portfolio.
Price Book 0.2787 | Book Value 0.144 | Enterprise Value 880.7 K | Enterprise Value Ebitda (4.39) | Shares Float 36.8 M |
Fuse Cobalt Stock Price History Chart
There are several ways to analyze Fuse Stock price data. The simplest method is using a basic Fuse candlestick price chart, which shows Fuse Cobalt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2024 | 0.06 |
| Lowest Price | July 26, 2024 | 0.04 |
Fuse Cobalt September 10, 2024 Stock Price Synopsis
Various analyses of Fuse Cobalt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuse Stock. It can be used to describe the percentage change in the price of Fuse Cobalt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuse Stock.| Fuse Cobalt Price Action Indicator | (0.01) | |
| Fuse Cobalt Price Rate Of Daily Change | 0.80 |
Fuse Cobalt September 10, 2024 Stock Price Analysis
Fuse Stock Price History Data
The price series of Fuse Cobalt for the period between Wed, Jun 12, 2024 and Tue, Sep 10, 2024 has a statistical range of 0.03 with a coefficient of variation of 13.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:5 stock split on 3rd of June 2024. Fuse Cobalt completed dividends distribution on 2020-01-27.| Open | High | Low | Close | Volume | ||
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 | |
| 09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 08/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 08/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 900.00 | |
| 08/28/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 16,800 | |
| 08/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 08/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
| 08/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 08/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49,000 | |
| 08/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,800 | |
| 08/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 08/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
| 08/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,418 | |
| 08/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
| 08/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 08/13/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 3,700 | |
| 08/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 6,500 | |
| 08/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 08/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 08/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,600 | |
| 08/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,800 | |
| 08/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 08/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 | |
| 07/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 07/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 07/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 07/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,500 | |
| 07/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,800 | |
| 07/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 07/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,400 | |
| 07/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35,400 | |
| 07/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 07/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
| 07/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,600 | |
| 07/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 07/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,400 | |
| 07/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 13,000 | |
| 07/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,100 | |
| 07/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,028 | |
| 07/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
| 06/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 | |
| 06/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,900 | |
| 06/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24,100 | |
| 06/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 06/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
| 06/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 06/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 06/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6,500 | |
| 06/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,600 | |
| 06/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 06/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 06/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Fuse Cobalt Stock history
Fuse Cobalt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuse Cobalt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuse Cobalt stock prices may prove useful in developing a viable investing in Fuse Cobalt
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.6 M | 19.7 M | |
| Net Loss | -594.7 K | -624.4 K |
Fuse Cobalt Quarterly Net Working Capital |
|
Fuse Cobalt Stock Technical Analysis
Fuse Cobalt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Fuse Cobalt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuse Cobalt's price direction in advance. Along with the technical and fundamental analysis of Fuse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0006) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (1.21) | |||
| Treynor Ratio | 0.0869 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fuse Stock Analysis
When running Fuse Cobalt's price analysis, check to measure Fuse Cobalt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuse Cobalt is operating at the current time. Most of Fuse Cobalt's value examination focuses on studying past and present price action to predict the probability of Fuse Cobalt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuse Cobalt's price. Additionally, you may evaluate how the addition of Fuse Cobalt to your portfolios can decrease your overall portfolio volatility.