Furukawa OTC Stock Price History Breakdown

FUWAY -  USA Stock  

USD 10.40  0.00  0.00%

Furukawa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Furukawa Elec is  10.40 , as last reported on the 28th of October, with the highest price reaching  10.40  and the lowest price hitting  10.40  during the day.
Furukawa Elec secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Furukawa Elec exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Furukawa Elec mean deviation of 0.8162, and Coefficient Of Variation of (1,148) to check the risk estimate we provide.

Furukawa O TC Stock Price History 

 
Refresh

Furukawa Elec October 28, 2021 OTC Stock Price Synopsis

Furukawa Elec Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Furukawa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Furukawa Elec intraday prices and daily technical indicators to check the level of noise trading in Furukawa Stock and then apply it to test your longer-term investment strategies against Furukawa.

Furukawa Elec OTC Stock Price History Chart

There are several ways to analyze Furukawa Stock price data. The simplest method is using a basic Furukawa candlestick price chart, which shows Furukawa Elec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 3, 202112.5
90 Days Lowest PriceAugust 23, 202110.0

Furukawa OTC Stock Price History Data

The price series of Furukawa Elec for the period between Fri, Jul 30, 2021 and Thu, Oct 28, 2021 has a statistical range of 2.5 with a coefficient of variation of 7.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 10.9. The company completed 2:1 stock split on 6th of October 2016. Furukawa Elec completed dividends distribution on 2021-03-29.
OpenHighLowCloseVolume
10/26/2021 10.40  10.40  10.40  10.40  1.00 
10/25/2021 10.40  10.40  10.40  10.40  1.00 
10/22/2021 10.40  10.40  10.40  10.40  1.00 
10/21/2021 10.40  10.40  10.40  10.40  1.00 
10/20/2021 10.40  10.40  10.40  10.40  7.00 
10/19/2021 10.40  10.40  10.40  10.40  1.00 
10/18/2021 10.40  10.40  10.40  10.40  30.00 
10/15/2021 10.40  10.40  10.40  10.40  1.00 
10/14/2021 10.40  10.40  10.40  10.40  1.00 
10/13/2021 10.40  10.40  10.40  10.40  1.00 
10/12/2021 10.40  10.40  10.40  10.40  1.00 
10/11/2021 10.40  10.40  10.40  10.40  1.00 
10/08/2021 10.40  10.40  10.40  10.40  1.00 
10/07/2021 10.40  10.40  10.40  10.40  1.00 
10/06/2021 10.40  10.40  10.40  10.40  1.00 
10/05/2021 10.40  10.40  10.40  10.40  250.00 
10/04/2021 11.00  11.00  11.00  11.00  1.00 
10/01/2021 11.00  11.00  11.00  11.00  1.00 
09/30/2021 11.00  11.00  11.00  11.00  1.00 
09/29/2021 11.00  11.00  11.00  11.00  1.00 
09/28/2021 11.00  11.00  11.00  11.00  200.00 
09/27/2021 10.90  10.90  10.90  10.90  1.00 
09/24/2021 10.90  10.90  10.90  10.90  1.00 
09/23/2021 10.90  10.90  10.90  10.90  1.00 
09/22/2021 10.90  10.90  10.90  10.90  1.00 
09/21/2021 10.90  10.90  10.90  10.90  100.00 
09/20/2021 11.05  11.05  11.05  11.05  1.00 
09/17/2021 11.05  11.05  11.05  11.05  1,000.00 
09/16/2021 11.10  11.10  11.10  11.10  1.00 
09/15/2021 10.60  10.60  10.60  11.10  111.00 
09/14/2021 11.03  11.03  11.03  11.03  1.00 
09/13/2021 11.10  11.10  11.03  11.03  300.00 
09/10/2021 10.60  10.60  10.60  10.60  1.00 
09/09/2021 10.60  10.60  10.60  10.60  1.00 
09/08/2021 10.60  10.60  10.60  10.60  111.00 
09/07/2021 10.31  10.31  10.31  10.31  1.00 
09/03/2021 10.31  10.31  10.31  10.31  1.00 
09/02/2021 10.31  10.31  10.31  10.31  1.00 
09/01/2021 10.31  10.31  10.31  10.31  1.00 
08/31/2021 10.31  10.31  10.31  10.31  1.00 
08/30/2021 10.31  10.31  10.31  10.31  750.00 
08/27/2021 10.00  10.00  10.00  10.00  1.00 
08/26/2021 10.00  10.00  10.00  10.00  1.00 
08/25/2021 10.00  10.00  10.00  10.00  1.00 
08/24/2021 10.00  10.00  10.00  10.00  1.00 
08/23/2021 10.00  10.00  10.00  10.00  130.00 
08/20/2021 11.97  11.97  11.97  11.97  1.00 
08/19/2021 11.97  11.97  11.97  11.97  1.00 
08/18/2021 11.97  11.97  11.97  11.97  1.00 
08/17/2021 11.97  11.97  11.97  11.97  1.00 
08/16/2021 11.97  11.97  11.97  11.97  1.00 
08/13/2021 11.97  11.97  11.97  11.97  1.00 
08/12/2021 11.97  11.97  11.97  11.97  1.00 
08/11/2021 11.97  11.97  11.97  11.97  1.00 
08/10/2021 11.97  11.97  11.97  11.97  1.00 
08/09/2021 11.97  11.97  11.97  11.97  1.00 
08/06/2021 11.97  11.97  11.97  11.97  60,000 
08/05/2021 12.50  12.50  12.50  12.50  1.00 
08/04/2021 12.50  12.50  12.50  12.50  1.00 
08/03/2021 12.50  12.50  12.50  12.50  1.00 

About Furukawa Elec OTC Stock history

Furukawa Elec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Furukawa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Furukawa Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Furukawa Elec historical stock prices may prove useful in developing a viable investing in Furukawa Elec
Furukawa Electric Co., Ltd. manufactures and sells telecommunications, energy, automobile, electronic parts, and construction products worldwide. Furukawa Electric Co., Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Furukawa Elec operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 48449 people.

Furukawa Elec OTC Stock Technical Analysis

Furukawa Elec technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Furukawa Elec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Furukawa Elec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Furukawa Elec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Furukawa stock's direction in advance. Along with the technical and fundamental analysis of Furukawa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Furukawa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Furukawa Elec information on this page should be used as a complementary analysis to other Furukawa Elec's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for activelly traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Furukawa OTC Stock analysis

When running Furukawa Elec price analysis, check to measure Furukawa Elec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Furukawa Elec is operating at the current time. Most of Furukawa Elec's value examination focuses on studying past and present price action to predict the probability of Furukawa Elec's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Furukawa Elec's price. Additionally, you may evaluate how the addition of Furukawa Elec to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Furukawa Elec's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Furukawa Elec. If investors know Furukawa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Furukawa Elec listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Furukawa Elec is measured differently than its book value, which is the value of Furukawa that is recorded on the company's balance sheet. Investors also form their own opinion of Furukawa Elec's value that differs from its market value or its book value, called intrinsic value, which is Furukawa Elec's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Furukawa Elec's market value can be influenced by many factors that don't directly affect Furukawa Elec's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Furukawa Elec's value and its price as these two are different measures arrived at by different means. Investors typically determine Furukawa Elec value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Furukawa Elec's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.