Fvcbankcorp Stock Price History
| FVCB Stock | USD 11.50 0.37 3.32% |
If you're considering investing in FVCBankcorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of FVCBankcorp stands at 11.50, as last reported on the 25th of April, with the highest price reaching 11.68 and the lowest price hitting 10.92 during the day. FVCBankcorp retains Efficiency (Sharpe Ratio) of -0.0954, which denotes the company had a -0.0954% return per unit of risk over the last 3 months. FVCBankcorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FVCBankcorp's Variance of 6.89, market risk adjusted performance of (0.18), and Standard Deviation of 2.62 to check the risk estimate we provide.
FVCBankcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FVCBankcorp |
Sharpe Ratio = -0.0954
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FVCB |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FVCBankcorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FVCBankcorp by adding FVCBankcorp to a well-diversified portfolio.
FVCBankcorp Stock Price History Chart
There are several ways to analyze FVCBankcorp Stock price data. The simplest method is using a basic FVCBankcorp candlestick price chart, which shows FVCBankcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 13.06 |
| Lowest Price | April 11, 2024 | 10.14 |
FVCBankcorp April 25, 2024 Stock Price Synopsis
Various analyses of FVCBankcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FVCBankcorp Stock. It can be used to describe the percentage change in the price of FVCBankcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FVCBankcorp Stock.| FVCBankcorp Price Action Indicator | 0.38 | |
| FVCBankcorp Price Rate Of Daily Change | 1.03 | |
| FVCBankcorp Price Daily Balance Of Power | 0.49 |
FVCBankcorp April 25, 2024 Stock Price Analysis
FVCBankcorp Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/25/2024 | 11.13 | 11.68 | 10.92 | 11.50 | ||
| 04/23/2024 | 11.13 | 11.68 | 10.92 | 11.50 | 6,018 | |
| 04/22/2024 | 10.49 | 11.13 | 10.36 | 11.13 | 7,844 | |
| 04/19/2024 | 10.32 | 10.85 | 10.32 | 10.63 | 22,071 | |
| 04/18/2024 | 11.26 | 11.26 | 10.20 | 10.60 | 17,274 | |
| 04/17/2024 | 10.45 | 10.80 | 10.38 | 10.45 | 8,199 | |
| 04/16/2024 | 10.93 | 10.93 | 10.39 | 10.39 | 4,078 | |
| 04/15/2024 | 10.13 | 10.78 | 9.99 | 10.69 | 39,127 | |
| 04/12/2024 | 10.04 | 10.31 | 10.01 | 10.21 | 11,484 | |
| 04/11/2024 | 10.51 | 10.52 | 9.78 | 10.14 | 19,206 | |
| 04/10/2024 | 11.44 | 11.57 | 10.42 | 10.46 | 15,610 | |
| 04/09/2024 | 12.17 | 12.39 | 11.68 | 11.79 | 10,290 | |
| 04/08/2024 | 12.10 | 12.35 | 12.07 | 12.07 | 11,531 | |
| 04/05/2024 | 11.92 | 12.15 | 11.91 | 11.91 | 7,801 | |
| 04/04/2024 | 11.70 | 12.29 | 11.70 | 12.12 | 19,751 | |
| 04/03/2024 | 11.96 | 12.20 | 11.55 | 11.55 | 17,924 | |
| 04/02/2024 | 11.80 | 12.06 | 11.80 | 11.89 | 62,129 | |
| 04/01/2024 | 12.28 | 12.28 | 11.86 | 12.02 | 19,386 | |
| 03/28/2024 | 12.05 | 12.25 | 12.05 | 12.18 | 18,481 | |
| 03/27/2024 | 12.05 | 12.25 | 12.00 | 12.21 | 11,799 | |
| 03/26/2024 | 12.17 | 12.18 | 12.01 | 12.05 | 34,167 | |
| 03/25/2024 | 11.87 | 12.17 | 11.80 | 12.01 | 22,292 | |
| 03/22/2024 | 12.47 | 12.69 | 11.77 | 11.91 | 9,179 | |
| 03/21/2024 | 11.90 | 12.40 | 11.90 | 12.37 | 29,921 | |
| 03/20/2024 | 11.74 | 11.95 | 11.74 | 11.95 | 15,866 | |
| 03/19/2024 | 11.77 | 11.99 | 11.75 | 11.83 | 16,009 | |
| 03/18/2024 | 11.77 | 12.17 | 11.72 | 11.72 | 13,768 | |
| 03/15/2024 | 11.96 | 12.14 | 11.81 | 11.83 | 52,309 | |
| 03/14/2024 | 12.10 | 12.18 | 11.99 | 12.00 | 49,296 | |
| 03/13/2024 | 12.15 | 12.27 | 12.06 | 12.07 | 33,152 | |
| 03/12/2024 | 12.18 | 12.21 | 12.05 | 12.16 | 21,797 | |
| 03/11/2024 | 12.20 | 12.35 | 12.10 | 12.10 | 14,224 | |
| 03/08/2024 | 12.46 | 12.58 | 12.16 | 12.17 | 8,812 | |
| 03/07/2024 | 12.20 | 12.29 | 12.15 | 12.29 | 10,098 | |
| 03/06/2024 | 12.35 | 12.42 | 12.10 | 12.16 | 8,986 | |
| 03/05/2024 | 12.10 | 12.36 | 12.10 | 12.12 | 9,304 | |
| 03/04/2024 | 11.92 | 12.25 | 11.80 | 11.93 | 16,010 | |
| 03/01/2024 | 12.02 | 12.04 | 11.87 | 12.00 | 26,176 | |
| 02/29/2024 | 11.95 | 12.34 | 11.95 | 12.11 | 30,558 | |
| 02/28/2024 | 11.75 | 12.03 | 11.65 | 12.00 | 43,532 | |
| 02/27/2024 | 11.67 | 11.90 | 11.65 | 11.82 | 14,186 | |
| 02/26/2024 | 11.50 | 11.84 | 11.50 | 11.66 | 12,366 | |
| 02/23/2024 | 11.78 | 11.92 | 11.61 | 11.61 | 6,177 | |
| 02/22/2024 | 11.60 | 11.65 | 11.44 | 11.57 | 33,740 | |
| 02/21/2024 | 11.82 | 11.97 | 11.54 | 11.71 | 15,632 | |
| 02/20/2024 | 11.79 | 12.26 | 11.70 | 11.75 | 16,720 | |
| 02/16/2024 | 12.09 | 12.15 | 11.84 | 11.99 | 13,968 | |
| 02/15/2024 | 12.04 | 12.34 | 11.68 | 12.14 | 26,475 | |
| 02/14/2024 | 11.57 | 11.94 | 11.54 | 11.85 | 13,243 | |
| 02/13/2024 | 11.42 | 11.60 | 11.21 | 11.49 | 51,387 | |
| 02/12/2024 | 11.95 | 12.05 | 11.81 | 11.81 | 46,461 | |
| 02/09/2024 | 11.53 | 11.92 | 11.53 | 11.76 | 18,277 | |
| 02/08/2024 | 11.22 | 11.49 | 10.98 | 11.39 | 17,501 | |
| 02/07/2024 | 11.22 | 11.49 | 10.33 | 11.14 | 37,306 | |
| 02/06/2024 | 11.28 | 11.72 | 11.11 | 11.33 | 23,405 | |
| 02/05/2024 | 11.50 | 11.70 | 11.37 | 11.40 | 25,723 | |
| 02/02/2024 | 12.20 | 12.25 | 11.70 | 11.71 | 17,928 | |
| 02/01/2024 | 12.17 | 12.55 | 12.17 | 12.48 | 18,873 | |
| 01/31/2024 | 12.34 | 12.49 | 12.26 | 12.27 | 20,920 | |
| 01/30/2024 | 13.05 | 13.23 | 12.48 | 12.55 | 47,546 | |
| 01/29/2024 | 13.38 | 13.39 | 13.06 | 13.06 | 44,653 |
About FVCBankcorp Stock history
FVCBankcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FVCBankcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FVCBankcorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FVCBankcorp stock prices may prove useful in developing a viable investing in FVCBankcorp
FVCBankcorp, Inc. operates as the holding company for FVCbank that provides various banking products and services in Virginia. FVCBankcorp, Inc. was founded in 2007 and is headquartered in Fairfax, Virginia. Fvcbankcorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 126 people.
FVCBankcorp Stock Technical Analysis
FVCBankcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
FVCBankcorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FVCBankcorp's price direction in advance. Along with the technical and fundamental analysis of FVCBankcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FVCBankcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FVCBankcorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade FVCBankcorp Stock refer to our How to Trade FVCBankcorp Stock guide.Note that the FVCBankcorp information on this page should be used as a complementary analysis to other FVCBankcorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for FVCBankcorp Stock analysis
When running FVCBankcorp's price analysis, check to measure FVCBankcorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FVCBankcorp is operating at the current time. Most of FVCBankcorp's value examination focuses on studying past and present price action to predict the probability of FVCBankcorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FVCBankcorp's price. Additionally, you may evaluate how the addition of FVCBankcorp to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |
Is FVCBankcorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FVCBankcorp. If investors know FVCBankcorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FVCBankcorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FVCBankcorp is measured differently than its book value, which is the value of FVCBankcorp that is recorded on the company's balance sheet. Investors also form their own opinion of FVCBankcorp's value that differs from its market value or its book value, called intrinsic value, which is FVCBankcorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FVCBankcorp's market value can be influenced by many factors that don't directly affect FVCBankcorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FVCBankcorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if FVCBankcorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FVCBankcorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.