Fidelity 500 Index Fund Price History
FXAIX Fund | USD 176.13 2.09 1.20% |
Below is the normalized historical share price chart for Fidelity 500 Index extending back to May 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity 500 stands at 176.13, as last reported on the 24th of April, with the highest price reaching 176.13 and the lowest price hitting 176.13 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We consider Fidelity 500 very steady. Fidelity 500 Index secures Sharpe Ratio (or Efficiency) of 0.087, which denotes the fund had a 0.087% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity 500 Index, which you can use to evaluate the volatility of the entity. Please confirm Fidelity 500's Downside Deviation of 0.7091, mean deviation of 0.5759, and Coefficient Of Variation of 926.27 to check if the risk estimate we provide is consistent with the expected return of 0.0655%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FXAIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fidelity 500 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity 500 by adding it to a well-diversified portfolio.
Fidelity 500 Mutual Fund Price History Chart
There are several ways to analyze Fidelity 500 Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 182.39 |
Lowest Price | January 31, 2024 | 167.75 |
Fidelity 500 April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity 500 Price Action Indicator | 1.05 | |
Fidelity 500 Price Rate Of Daily Change | 1.01 |
Fidelity 500 April 24, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity 500 for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 16.92 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 175.69. The median price for the last 90 days is 176.12. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
04/23/2024 | 176.13 | 176.13 | 176.13 | 176.13 | 1.00 | |
04/22/2024 | 174.04 | 174.04 | 174.04 | 174.04 | 1.00 | |
04/19/2024 | 172.54 | 172.54 | 172.54 | 172.54 | 1.00 | |
04/18/2024 | 174.05 | 174.05 | 174.05 | 174.05 | 1.00 | |
04/17/2024 | 174.43 | 174.43 | 174.43 | 174.43 | 1.00 | |
04/16/2024 | 175.44 | 175.44 | 175.44 | 175.44 | 1.00 | |
04/15/2024 | 175.80 | 175.80 | 175.80 | 175.80 | 1.00 | |
04/12/2024 | 177.94 | 177.94 | 177.94 | 177.94 | 1.00 | |
04/11/2024 | 180.55 | 180.55 | 180.55 | 180.55 | 1.00 | |
04/10/2024 | 179.21 | 179.21 | 179.21 | 179.21 | 1.00 | |
04/09/2024 | 180.91 | 180.91 | 180.91 | 180.91 | 1.00 | |
04/08/2024 | 180.63 | 180.63 | 180.63 | 180.63 | 1.00 | |
04/05/2024 | 180.69 | 180.69 | 180.69 | 180.69 | 1.00 | |
04/04/2024 | 179.26 | 179.26 | 179.26 | 179.26 | 1.00 | |
04/03/2024 | 181.47 | 181.47 | 181.47 | 181.47 | 1.00 | |
04/02/2024 | 181.26 | 181.26 | 180.70 | 180.70 | 1.00 | |
04/01/2024 | 182.58 | 182.58 | 182.02 | 182.02 | 1.00 | |
03/28/2024 | 182.95 | 182.95 | 182.39 | 182.39 | 1.00 | |
03/27/2024 | 182.74 | 182.74 | 182.18 | 182.18 | 1.00 | |
03/26/2024 | 181.16 | 181.16 | 180.60 | 180.60 | 1.00 | |
03/25/2024 | 181.66 | 181.66 | 181.10 | 181.10 | 1.00 | |
03/22/2024 | 182.22 | 182.22 | 181.66 | 181.66 | 1.00 | |
03/21/2024 | 182.47 | 182.47 | 181.91 | 181.91 | 1.00 | |
03/20/2024 | 181.87 | 181.87 | 181.31 | 181.31 | 1.00 | |
03/19/2024 | 180.25 | 180.25 | 179.69 | 179.69 | 1.00 | |
03/18/2024 | 179.23 | 179.23 | 178.68 | 178.68 | 1.00 | |
03/15/2024 | 178.11 | 178.11 | 177.56 | 177.56 | 1.00 | |
03/14/2024 | 179.26 | 179.26 | 178.71 | 178.71 | 1.00 | |
03/13/2024 | 179.73 | 179.73 | 179.18 | 179.18 | 1.00 | |
03/12/2024 | 180.07 | 180.07 | 179.51 | 179.51 | 1.00 | |
03/11/2024 | 178.07 | 178.07 | 177.52 | 177.52 | 1.00 | |
03/08/2024 | 178.27 | 178.27 | 177.72 | 177.72 | 1.00 | |
03/07/2024 | 179.43 | 179.43 | 178.88 | 178.88 | 1.00 | |
03/06/2024 | 177.58 | 177.58 | 177.03 | 177.03 | 1.00 | |
03/05/2024 | 176.66 | 176.66 | 176.12 | 176.12 | 1.00 | |
03/04/2024 | 178.47 | 178.47 | 177.92 | 177.92 | 1.00 | |
03/01/2024 | 178.68 | 178.68 | 178.13 | 178.13 | 1.00 | |
02/29/2024 | 177.25 | 177.25 | 176.70 | 176.70 | 1.00 | |
02/28/2024 | 176.29 | 176.29 | 175.75 | 175.75 | 1.00 | |
02/27/2024 | 176.57 | 176.57 | 176.03 | 176.03 | 1.00 | |
02/26/2024 | 176.26 | 176.26 | 175.72 | 175.72 | 1.00 | |
02/23/2024 | 176.93 | 176.93 | 176.38 | 176.38 | 1.00 | |
02/22/2024 | 176.86 | 176.86 | 176.31 | 176.31 | 1.00 | |
02/21/2024 | 173.19 | 173.19 | 172.66 | 172.66 | 1.00 | |
02/20/2024 | 172.97 | 172.97 | 172.44 | 172.44 | 1.00 | |
02/16/2024 | 174.01 | 174.01 | 173.47 | 173.47 | 1.00 | |
02/15/2024 | 174.82 | 174.82 | 174.28 | 174.28 | 1.00 | |
02/14/2024 | 173.77 | 173.77 | 173.23 | 173.23 | 1.00 | |
02/13/2024 | 172.09 | 172.09 | 171.56 | 171.56 | 1.00 | |
02/12/2024 | 174.45 | 174.45 | 173.91 | 173.91 | 1.00 | |
02/09/2024 | 174.62 | 174.62 | 174.08 | 174.08 | 1.00 | |
02/08/2024 | 173.60 | 173.60 | 173.06 | 173.06 | 1.00 | |
02/07/2024 | 173.48 | 173.48 | 172.94 | 172.94 | 1.00 | |
02/06/2024 | 172.06 | 172.06 | 171.53 | 171.53 | 1.00 | |
02/05/2024 | 171.66 | 171.66 | 171.13 | 171.13 | 1.00 | |
02/02/2024 | 172.21 | 172.21 | 171.68 | 171.68 | 1.00 | |
02/01/2024 | 170.38 | 170.38 | 169.85 | 169.85 | 1.00 | |
01/31/2024 | 168.27 | 168.27 | 167.75 | 167.75 | 1.00 | |
01/30/2024 | 171.02 | 171.02 | 170.49 | 170.49 | 1.00 | |
01/29/2024 | 171.11 | 171.11 | 170.58 | 170.58 | 1.00 | |
01/26/2024 | 169.82 | 169.82 | 169.30 | 169.30 | 1.00 |
About Fidelity 500 Mutual Fund history
Fidelity 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity 500 stock prices may prove useful in developing a viable investing in Fidelity 500
The fund normally invests at least 80 percent of assets in common stocks included in the SP 500 Index, which broadly represents the performance of common stocks publicly traded in the United States. It lends securities to earn income.
Fidelity 500 Mutual Fund Technical Analysis
Fidelity 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Fidelity 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity 500's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0681 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0697 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity 500 Index. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.