Fidelity Mutual Fund Price History Breakdown

FXAIX -  USA Fund  

USD 152.64  0.81  0.53%

Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Fidelity 500 is  152.64 , as last reported on the 2nd of August, with the highest price reaching  152.64  and the lowest price hitting  152.64  during the day.
We consider Fidelity 500 very steady. Fidelity 500 Index secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Fidelity 500 Index, which you can use to evaluate the future volatility of the entity. Please confirm Fidelity 500 Index Mean Deviation of 0.5265, downside deviation of 0.7454, and Coefficient Of Variation of 906.46 to check if the risk estimate we provide is consistent with the expected return of 0.0885%.

Search Mutual Fund Price History 

 
Refresh

Fidelity 500 August 2, 2021 Mutual Fund Price Synopsis

Fidelity 500 Price Action Indicator(0.41) 
Fidelity 500 Price Rate Of Daily Change 0.99 
When benchmark price declines in a down market, there may be an uptick in Fidelity 500 Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity 500 intraday prices and daily technical indicators to check the level of noise trading in Fidelity 500 Index Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity 500 Mutual Fund Price History Chart

There are several ways to analyze Fidelity 500 Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 26, 2021153.54
90 Days Lowest PriceMay 12, 2021141.13

Fidelity Mutual Fund Price History Data

The price series of Fidelity 500 for the period between Tue, May 4, 2021 and Mon, Aug 2, 2021 has a statistical range of 12.41 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.86. The median price for the last 90 days is 147.12. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
07/30/2021 152.64  152.64  152.64  152.64  1.00 
07/29/2021 153.45  153.45  153.45  153.45  1.00 
07/28/2021 152.79  152.79  152.79  152.79  1.00 
07/27/2021 152.82  152.82  152.82  152.82  1.00 
07/26/2021 153.54  153.54  153.54  153.54  1.00 
07/23/2021 153.18  153.18  153.18  153.18  1.00 
07/22/2021 151.63  151.63  151.63  151.63  1.00 
07/21/2021 151.31  151.31  151.31  151.31  1.00 
07/20/2021 150.08  150.08  150.08  150.08  1.00 
07/19/2021 147.83  147.83  147.83  147.83  1.00 
07/16/2021 150.21  150.21  150.21  150.21  1.00 
07/15/2021 151.35  151.35  151.35  151.35  1.00 
07/14/2021 151.85  151.85  151.85  151.85  1.00 
07/13/2021 151.65  151.65  151.65  151.65  1.00 
07/12/2021 152.19  152.19  152.19  152.19  1.00 
07/09/2021 151.66  151.66  151.66  151.66  1.00 
07/08/2021 149.97  149.97  149.97  149.97  1.00 
07/07/2021 151.24  151.24  151.24  151.24  1.00 
07/06/2021 150.73  150.73  150.73  150.73  1.00 
07/02/2021 151.03  151.03  151.03  151.03  1.00 
07/01/2021 150.38  150.38  150.38  150.38  1.00 
06/30/2021 149.59  149.59  149.59  149.59  1.00 
06/29/2021 149.38  149.38  149.38  149.38  1.00 
06/28/2021 149.33  149.33  149.33  149.33  1.00 
06/25/2021 148.98  148.98  148.98  148.98  1.00 
06/24/2021 148.49  148.49  148.49  148.49  1.00 
06/23/2021 147.62  147.62  147.62  147.62  1.00 
06/22/2021 147.78  147.78  147.78  147.78  1.00 
06/21/2021 147.02  147.02  147.02  147.02  1.00 
06/18/2021 144.99  144.99  144.99  144.99  1.00 
06/17/2021 146.91  146.91  146.91  146.91  1.00 
06/16/2021 146.97  146.97  146.97  146.97  1.00 
06/15/2021 147.76  147.76  147.76  147.76  1.00 
06/14/2021 148.05  148.05  148.05  148.05  1.00 
06/11/2021 147.75  147.75  147.75  147.75  1.00 
06/10/2021 147.46  147.46  147.46  147.46  1.00 
06/09/2021 146.77  146.77  146.77  146.77  1.00 
06/08/2021 147.03  147.03  147.03  147.03  1.00 
06/07/2021 147.00  147.00  147.00  147.00  1.00 
06/04/2021 147.12  147.12  147.12  147.12  1.00 
06/03/2021 145.83  145.83  145.83  145.83  1.00 
06/02/2021 146.33  146.33  146.33  146.33  1.00 
06/01/2021 146.11  146.11  146.11  146.11  1.00 
05/28/2021 146.18  146.18  146.18  146.18  1.00 
05/27/2021 146.05  146.05  146.05  146.05  1.00 
05/26/2021 145.86  145.86  145.86  145.86  1.00 
05/25/2021 145.59  145.59  145.59  145.59  1.00 
05/24/2021 145.90  145.90  145.90  145.90  1.00 
05/21/2021 144.45  144.45  144.45  144.45  1.00 
05/20/2021 144.56  144.56  144.56  144.56  1.00 
05/19/2021 143.03  143.03  143.03  143.03  1.00 
05/18/2021 143.44  143.44  143.44  143.44  1.00 
05/17/2021 144.65  144.65  144.65  144.65  1.00 
05/14/2021 145.02  145.02  145.02  145.02  1.00 
05/13/2021 142.87  142.87  142.87  142.87  1.00 
05/12/2021 141.13  141.13  141.13  141.13  1.00 
05/11/2021 144.21  144.21  144.21  144.21  1.00 
05/10/2021 145.47  145.47  145.47  145.47  1.00 
05/07/2021 147.00  147.00  147.00  147.00  1.00 
05/06/2021 145.90  145.90  145.90  145.90  1.00 

About Fidelity 500 Mutual Fund history

Fidelity 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity 500 historical stock prices may prove useful in developing a viable investing in Fidelity 500
The investment seeks to provide investment results that correspond to the total return performance of common stocks publicly traded in the United States. Fidelity 500 is traded on NASDAQ Exchange in the United States.

Fidelity 500 Mutual Fund Technical Analysis

Fidelity 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Fidelity 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity stock's direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fidelity 500 Index information on this page should be used as a complementary analysis to other Fidelity 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Fidelity Mutual Fund analysis

When running Fidelity 500 Index price analysis, check to measure Fidelity 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity 500 is operating at the current time. Most of Fidelity 500's value examination focuses on studying past and present price action to predict the probability of Fidelity 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fidelity 500's price. Additionally, you may evaluate how the addition of Fidelity 500 to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Please note, there is a significant difference between Fidelity 500's value and its price as these two are different measures arrived at by different means. Investors typically determine Fidelity 500 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity 500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.