F45 Training Holdings Price History

FXLVDelisted Stock  USD 0.03  0.01  20.00%   
If you're considering investing in F45 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of F45 Training stands at 0.03, as last reported on the 24th of April, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-four technical indicators for F45 Training, which you can use to evaluate the volatility of the entity. Please confirm F45 Training's Information Ratio of (0.17), standard deviation of 17.47, and Market Risk Adjusted Performance of (1.93) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
F45 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FXLV
Based on monthly moving average F45 Training is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F45 Training by adding F45 Training to a well-diversified portfolio.

F45 Training Pink Sheet Price History Chart

There are several ways to analyze F45 Stock price data. The simplest method is using a basic F45 candlestick price chart, which shows F45 Training price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

F45 Pink Sheet Price History Data

The price series of F45 Training for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.95 with a coefficient of variation of 50.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
04/24/2024
 0.03  0.03  0.03  0.03 
09/06/2023 0.03  0.03  0.03  0.03  28,776 
09/05/2023 0.04  0.04  0.04  0.04  591,816 
09/01/2023 0.04  0.10  0.04  0.04  290,900 
08/31/2023 0.05  0.1  0.05  0.05  1,106,200 
08/30/2023 0.10  0.11  0.05  0.08  94,383 
08/29/2023 0.04  0.10  0.04  0.05  1,460,937 
08/28/2023 0.03  0.25  0.03  0.13  3,712,200 
08/25/2023 0.1  0.1  0.1  0.1  1.00 
08/24/2023 0.10  0.12  0.1  0.1  5,125,600 
08/23/2023 0.12  0.12  0.1  0.1  3,696,300 
08/22/2023 0.12  0.13  0.12  0.12  1,586,932 
08/21/2023 0.12  0.13  0.12  0.12  2,181,131 
08/18/2023 0.14  0.15  0.12  0.12  5,827,146 
08/17/2023 0.12  0.24  0.11  0.15  18,993,594 
08/16/2023 0.16  0.18  0.10  0.12  3,878,861 
08/15/2023 0.22  0.22  0.15  0.17  10,070,623 
08/14/2023 0.70  0.76  0.70  0.72  1,035,276 
08/11/2023 0.70  0.73  0.70  0.70  104,726 
08/10/2023 0.69  0.74  0.69  0.72  336,936 
08/09/2023 0.74  0.78  0.69  0.71  300,222 
08/08/2023 0.77  0.79  0.70  0.74  284,400 
08/07/2023 0.83  0.89  0.78  0.79  380,830 
08/04/2023 0.80  0.82  0.76  0.80  353,078 
08/03/2023 0.71  0.78  0.71  0.76  320,953 
08/02/2023 0.71  0.71  0.66  0.70  242,673 
08/01/2023 0.68  0.69  0.68  0.69  170,481 
07/31/2023 0.65  0.70  0.65  0.68  367,854 
07/28/2023 0.63  0.67  0.60  0.66  287,637 
07/27/2023 0.61  0.65  0.60  0.63  144,800 
07/26/2023 0.58  0.63  0.57  0.61  215,366 
07/25/2023 0.56  0.60  0.56  0.58  258,991 
07/24/2023 0.59  0.60  0.56  0.57  196,804 
07/21/2023 0.58  0.59  0.55  0.56  292,401 
07/20/2023 0.59  0.60  0.58  0.60  187,348 
07/19/2023 0.60  0.60  0.57  0.58  355,943 
07/18/2023 0.57  0.62  0.57  0.60  330,688 
07/17/2023 0.65  0.65  0.55  0.58  290,792 
07/14/2023 0.62  0.62  0.55  0.55  141,795 
07/13/2023 0.60  0.63  0.55  0.57  349,774 
07/12/2023 0.58  0.60  0.55  0.58  183,740 
07/11/2023 0.60  0.65  0.52  0.58  631,262 
07/10/2023 0.53  0.60  0.52  0.59  530,796 
07/07/2023 0.55  0.55  0.49  0.52  277,778 
07/06/2023 0.52  0.55  0.49  0.55  451,333 
07/05/2023 0.56  0.56  0.50  0.50  702,770 
07/03/2023 0.50  0.56  0.50  0.53  398,814 
06/30/2023 0.53  0.56  0.46  0.50  978,082 
06/29/2023 0.56  0.56  0.52  0.52  397,000 
06/28/2023 0.56  0.60  0.52  0.52  669,614 
06/27/2023 0.58  0.60  0.52  0.54  444,679 
06/26/2023 0.65  0.65  0.57  0.57  549,142 
06/23/2023 0.65  0.68  0.62  0.62  4,086,275 
06/22/2023 0.66  0.70  0.66  0.67  348,927 
06/21/2023 0.70  0.74  0.66  0.67  520,593 
06/20/2023 0.73  0.75  0.66  0.67  554,688 
06/16/2023 0.75  0.79  0.72  0.73  599,164 
06/15/2023 0.76  0.76  0.70  0.73  658,765 
06/14/2023 0.80  0.82  0.73  0.74  772,049 
06/13/2023 0.78  0.84  0.78  0.79  459,719 
06/12/2023 0.81  0.84  0.77  0.80  270,693 

About F45 Training Pink Sheet history

F45 Training investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for F45 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F45 Training Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F45 Training stock prices may prove useful in developing a viable investing in F45 Training
F45 Training Holdings Inc. operates as a fitness franchisor. F45 Training Holdings Inc. was founded in 2013 and is headquartered in Austin, Texas. F45 Training operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 225 people.

F45 Training Pink Sheet Technical Analysis

F45 Training technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of F45 Training technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F45 Training trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

F45 Training Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F45 Training's price direction in advance. Along with the technical and fundamental analysis of F45 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of F45 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in F45 Pink Sheet

If you are still planning to invest in F45 Training Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the F45 Training's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities