F45 Training Holdings Price History
FXLVDelisted Stock | USD 0.03 0.01 20.00% |
If you're considering investing in F45 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of F45 Training stands at 0.03, as last reported on the 24th of April, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-four technical indicators for F45 Training, which you can use to evaluate the volatility of the entity. Please confirm F45 Training's Information Ratio of (0.17), standard deviation of 17.47, and Market Risk Adjusted Performance of (1.93) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
F45 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
F45 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FXLV |
Based on monthly moving average F45 Training is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F45 Training by adding F45 Training to a well-diversified portfolio.
F45 Training Pink Sheet Price History Chart
There are several ways to analyze F45 Stock price data. The simplest method is using a basic F45 candlestick price chart, which shows F45 Training price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
F45 Pink Sheet Price History Data
The price series of F45 Training for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.95 with a coefficient of variation of 50.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.58.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
09/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28,776 | |
09/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 591,816 | |
09/01/2023 | 0.04 | 0.10 | 0.04 | 0.04 | 290,900 | |
08/31/2023 | 0.05 | 0.1 | 0.05 | 0.05 | 1,106,200 | |
08/30/2023 | 0.10 | 0.11 | 0.05 | 0.08 | 94,383 | |
08/29/2023 | 0.04 | 0.10 | 0.04 | 0.05 | 1,460,937 | |
08/28/2023 | 0.03 | 0.25 | 0.03 | 0.13 | 3,712,200 | |
08/25/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
08/24/2023 | 0.10 | 0.12 | 0.1 | 0.1 | 5,125,600 | |
08/23/2023 | 0.12 | 0.12 | 0.1 | 0.1 | 3,696,300 | |
08/22/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 1,586,932 | |
08/21/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 2,181,131 | |
08/18/2023 | 0.14 | 0.15 | 0.12 | 0.12 | 5,827,146 | |
08/17/2023 | 0.12 | 0.24 | 0.11 | 0.15 | 18,993,594 | |
08/16/2023 | 0.16 | 0.18 | 0.10 | 0.12 | 3,878,861 | |
08/15/2023 | 0.22 | 0.22 | 0.15 | 0.17 | 10,070,623 | |
08/14/2023 | 0.70 | 0.76 | 0.70 | 0.72 | 1,035,276 | |
08/11/2023 | 0.70 | 0.73 | 0.70 | 0.70 | 104,726 | |
08/10/2023 | 0.69 | 0.74 | 0.69 | 0.72 | 336,936 | |
08/09/2023 | 0.74 | 0.78 | 0.69 | 0.71 | 300,222 | |
08/08/2023 | 0.77 | 0.79 | 0.70 | 0.74 | 284,400 | |
08/07/2023 | 0.83 | 0.89 | 0.78 | 0.79 | 380,830 | |
08/04/2023 | 0.80 | 0.82 | 0.76 | 0.80 | 353,078 | |
08/03/2023 | 0.71 | 0.78 | 0.71 | 0.76 | 320,953 | |
08/02/2023 | 0.71 | 0.71 | 0.66 | 0.70 | 242,673 | |
08/01/2023 | 0.68 | 0.69 | 0.68 | 0.69 | 170,481 | |
07/31/2023 | 0.65 | 0.70 | 0.65 | 0.68 | 367,854 | |
07/28/2023 | 0.63 | 0.67 | 0.60 | 0.66 | 287,637 | |
07/27/2023 | 0.61 | 0.65 | 0.60 | 0.63 | 144,800 | |
07/26/2023 | 0.58 | 0.63 | 0.57 | 0.61 | 215,366 | |
07/25/2023 | 0.56 | 0.60 | 0.56 | 0.58 | 258,991 | |
07/24/2023 | 0.59 | 0.60 | 0.56 | 0.57 | 196,804 | |
07/21/2023 | 0.58 | 0.59 | 0.55 | 0.56 | 292,401 | |
07/20/2023 | 0.59 | 0.60 | 0.58 | 0.60 | 187,348 | |
07/19/2023 | 0.60 | 0.60 | 0.57 | 0.58 | 355,943 | |
07/18/2023 | 0.57 | 0.62 | 0.57 | 0.60 | 330,688 | |
07/17/2023 | 0.65 | 0.65 | 0.55 | 0.58 | 290,792 | |
07/14/2023 | 0.62 | 0.62 | 0.55 | 0.55 | 141,795 | |
07/13/2023 | 0.60 | 0.63 | 0.55 | 0.57 | 349,774 | |
07/12/2023 | 0.58 | 0.60 | 0.55 | 0.58 | 183,740 | |
07/11/2023 | 0.60 | 0.65 | 0.52 | 0.58 | 631,262 | |
07/10/2023 | 0.53 | 0.60 | 0.52 | 0.59 | 530,796 | |
07/07/2023 | 0.55 | 0.55 | 0.49 | 0.52 | 277,778 | |
07/06/2023 | 0.52 | 0.55 | 0.49 | 0.55 | 451,333 | |
07/05/2023 | 0.56 | 0.56 | 0.50 | 0.50 | 702,770 | |
07/03/2023 | 0.50 | 0.56 | 0.50 | 0.53 | 398,814 | |
06/30/2023 | 0.53 | 0.56 | 0.46 | 0.50 | 978,082 | |
06/29/2023 | 0.56 | 0.56 | 0.52 | 0.52 | 397,000 | |
06/28/2023 | 0.56 | 0.60 | 0.52 | 0.52 | 669,614 | |
06/27/2023 | 0.58 | 0.60 | 0.52 | 0.54 | 444,679 | |
06/26/2023 | 0.65 | 0.65 | 0.57 | 0.57 | 549,142 | |
06/23/2023 | 0.65 | 0.68 | 0.62 | 0.62 | 4,086,275 | |
06/22/2023 | 0.66 | 0.70 | 0.66 | 0.67 | 348,927 | |
06/21/2023 | 0.70 | 0.74 | 0.66 | 0.67 | 520,593 | |
06/20/2023 | 0.73 | 0.75 | 0.66 | 0.67 | 554,688 | |
06/16/2023 | 0.75 | 0.79 | 0.72 | 0.73 | 599,164 | |
06/15/2023 | 0.76 | 0.76 | 0.70 | 0.73 | 658,765 | |
06/14/2023 | 0.80 | 0.82 | 0.73 | 0.74 | 772,049 | |
06/13/2023 | 0.78 | 0.84 | 0.78 | 0.79 | 459,719 | |
06/12/2023 | 0.81 | 0.84 | 0.77 | 0.80 | 270,693 |
About F45 Training Pink Sheet history
F45 Training investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for F45 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F45 Training Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F45 Training stock prices may prove useful in developing a viable investing in F45 Training
F45 Training Holdings Inc. operates as a fitness franchisor. F45 Training Holdings Inc. was founded in 2013 and is headquartered in Austin, Texas. F45 Training operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 225 people.
F45 Training Pink Sheet Technical Analysis
F45 Training technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
F45 Training Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for F45 Training's price direction in advance. Along with the technical and fundamental analysis of F45 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of F45 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (3.06) | |||
Total Risk Alpha | (5.32) | |||
Treynor Ratio | (1.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in F45 Pink Sheet
If you are still planning to invest in F45 Training Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the F45 Training's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |