Fidelity Bond Index Fund Price History
FXNAX Fund | USD 10.40 0.02 0.19% |
Below is the normalized historical share price chart for Fidelity Bond Index extending back to May 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity stands at 10.40, as last reported on the 5th of December, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Bond Index secures Sharpe Ratio (or Efficiency) of -0.0939, which denotes the fund had a -0.0939% return per unit of risk over the last 3 months. Fidelity Bond Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity's Mean Deviation of 0.2312, standard deviation of 0.3164, and Variance of 0.1001 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FXNAX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity by adding Fidelity to a well-diversified portfolio.
Fidelity Mutual Fund Price History Chart
There are several ways to analyze Fidelity Bond Index Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 10.67 |
Lowest Price | November 15, 2024 | 10.27 |
Fidelity December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Price Action Indicator | (0.01) | |
Fidelity Price Rate Of Daily Change | 1.00 |
Fidelity December 5, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.45. The median price for the last 90 days is 10.43. The company completed dividends distribution on 8th of October 2021.Open | High | Low | Close | Volume | ||
12/05/2024 | 10.40 | 10.40 | 10.40 | 10.40 | ||
12/03/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/02/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/29/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/27/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/26/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/25/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/22/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/21/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/20/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/19/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/18/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/15/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/14/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/13/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/12/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
11/11/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/08/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/07/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/06/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/05/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/04/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/01/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/31/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/30/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/29/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/28/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
10/25/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
10/24/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/23/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/22/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
10/21/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/17/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/16/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
10/15/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/14/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/10/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/09/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/08/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/07/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
10/04/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
10/03/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
10/02/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
10/01/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/30/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/27/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/26/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
09/25/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
09/24/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
09/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/20/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
09/19/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
09/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
09/17/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/16/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
09/13/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
09/12/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
09/11/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
09/10/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
About Fidelity Mutual Fund history
Fidelity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity stock prices may prove useful in developing a viable investing in Fidelity
The fund normally invests at least 80 percent of the funds assets in bonds included in the Bloomberg U.S. Aggregate Bond Index. Its manager uses statistical sampling techniques based on duration, maturity, interest rate sensitivity, security structure, and credit quality to attempt to replicate the returns of the Bloomberg U.S. Aggregate Bond Index using a smaller number of securities. The fund invests in Fidelitys central funds.
Fidelity Mutual Fund Technical Analysis
Fidelity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Fidelity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |