Genpact Limited Stock Price History
G Stock | USD 31.54 0.05 0.16% |
Below is the normalized historical share price chart for Genpact Limited extending back to August 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genpact stands at 31.54, as last reported on the 23rd of April, with the highest price reaching 31.75 and the lowest price hitting 31.29 during the day.
If you're considering investing in Genpact Stock, it is important to understand the factors that can impact its price. Genpact Limited holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Genpact Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genpact's Market Risk Adjusted Performance of (0.11), risk adjusted performance of (0.05), and Standard Deviation of 1.46 to validate the risk estimate we provide.
At this time, Genpact's Common Stock is most likely to decrease significantly in the upcoming years. The Genpact's current Stock Based Compensation is estimated to increase to about 93 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 3.1 B. . At this time, Genpact's Price Sales Ratio is most likely to slightly decrease in the upcoming years. Genpact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2007 | 200 Day MA 35.1477 | 50 Day MA 33.563 | Beta 1.074 |
Genpact |
Sharpe Ratio = -0.1427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | G |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genpact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genpact by adding Genpact to a well-diversified portfolio.
Price Book 2.5032 | Enterprise Value Ebitda 8.4755 | Price Sales 1.2572 | Shares Float 165.9 M | Dividend Share 0.55 |
Genpact Stock Price History Chart
There are several ways to analyze Genpact Stock price data. The simplest method is using a basic Genpact candlestick price chart, which shows Genpact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 9, 2024 | 36.37 |
Lowest Price | April 17, 2024 | 30.56 |
Genpact April 23, 2024 Stock Price Synopsis
Various analyses of Genpact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genpact Stock. It can be used to describe the percentage change in the price of Genpact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genpact Stock.Genpact Price Rate Of Daily Change | 1.00 | |
Genpact Price Daily Balance Of Power | (0.11) | |
Genpact Accumulation Distribution | 15,134 | |
Genpact Price Action Indicator | (0.01) |
Genpact April 23, 2024 Stock Price Analysis
Genpact Stock Price History Data
The price series of Genpact for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.81 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.99. The median price for the last 90 days is 34.37. The company completed dividends distribution on 2024-03-08.Open | High | Low | Close | Volume | ||
04/22/2024 | 31.55 | 31.75 | 31.29 | 31.54 | 1,044,552 | |
04/19/2024 | 30.92 | 31.66 | 30.82 | 31.59 | 1,297,309 | |
04/18/2024 | 30.57 | 30.99 | 30.23 | 30.89 | 1,295,450 | |
04/17/2024 | 30.71 | 30.90 | 30.42 | 30.56 | 2,221,959 | |
04/16/2024 | 30.52 | 30.72 | 30.31 | 30.63 | 1,101,061 | |
04/15/2024 | 31.62 | 31.62 | 30.60 | 30.65 | 957,828 | |
04/12/2024 | 31.62 | 31.70 | 31.19 | 31.21 | 996,463 | |
04/11/2024 | 31.92 | 31.97 | 31.56 | 31.76 | 1,102,355 | |
04/10/2024 | 31.81 | 32.08 | 31.40 | 31.76 | 1,891,938 | |
04/09/2024 | 31.97 | 32.36 | 31.89 | 32.36 | 1,442,252 | |
04/08/2024 | 31.76 | 32.04 | 31.73 | 31.82 | 1,217,300 | |
04/05/2024 | 31.74 | 31.96 | 31.10 | 31.64 | 2,477,758 | |
04/04/2024 | 32.36 | 32.53 | 31.95 | 31.96 | 2,029,798 | |
04/03/2024 | 32.00 | 32.27 | 31.94 | 32.10 | 1,831,440 | |
04/02/2024 | 32.47 | 32.81 | 31.92 | 32.05 | 2,240,379 | |
04/01/2024 | 33.00 | 33.01 | 32.51 | 32.61 | 1,458,103 | |
03/28/2024 | 32.86 | 33.27 | 32.73 | 32.95 | 2,025,459 | |
03/27/2024 | 32.48 | 32.83 | 32.44 | 32.76 | 1,976,341 | |
03/26/2024 | 32.16 | 32.34 | 31.85 | 32.31 | 1,547,791 | |
03/25/2024 | 31.92 | 32.38 | 31.90 | 32.20 | 1,199,417 | |
03/22/2024 | 32.88 | 32.88 | 31.81 | 31.88 | 1,848,910 | |
03/21/2024 | 33.49 | 33.49 | 32.54 | 32.67 | 2,203,860 | |
03/20/2024 | 33.64 | 33.76 | 33.27 | 33.54 | 935,463 | |
03/19/2024 | 33.25 | 33.88 | 33.25 | 33.74 | 1,740,392 | |
03/18/2024 | 33.22 | 33.68 | 32.88 | 33.26 | 2,596,260 | |
03/15/2024 | 33.14 | 33.52 | 32.91 | 33.12 | 3,236,473 | |
03/14/2024 | 33.76 | 33.82 | 33.21 | 33.39 | 2,842,875 | |
03/13/2024 | 33.92 | 34.31 | 33.76 | 33.79 | 1,576,135 | |
03/12/2024 | 33.89 | 34.09 | 33.65 | 33.92 | 1,360,935 | |
03/11/2024 | 34.27 | 34.46 | 33.88 | 33.90 | 1,686,261 | |
03/08/2024 | 34.52 | 34.73 | 34.36 | 34.37 | 984,235 | |
03/07/2024 | 34.20 | 34.61 | 34.16 | 34.36 | 1,224,820 | |
03/06/2024 | 34.66 | 34.78 | 33.85 | 33.85 | 1,007,399 | |
03/05/2024 | 34.69 | 34.80 | 34.39 | 34.40 | 950,046 | |
03/04/2024 | 34.12 | 35.03 | 34.08 | 34.74 | 1,659,864 | |
03/01/2024 | 34.00 | 34.24 | 33.60 | 33.79 | 2,374,000 | |
02/29/2024 | 35.06 | 35.06 | 33.85 | 33.85 | 2,604,700 | |
02/28/2024 | 35.15 | 35.15 | 34.41 | 34.66 | 1,439,200 | |
02/27/2024 | 36.04 | 36.20 | 35.41 | 35.41 | 789,200 | |
02/26/2024 | 36.19 | 36.49 | 35.83 | 35.83 | 1,075,200 | |
02/23/2024 | 36.37 | 36.56 | 36.14 | 36.14 | 708,100 | |
02/22/2024 | 35.91 | 36.31 | 35.78 | 36.09 | 981,900 | |
02/21/2024 | 35.99 | 36.12 | 35.59 | 35.59 | 1,141,000 | |
02/20/2024 | 35.63 | 36.24 | 35.57 | 35.95 | 1,411,000 | |
02/16/2024 | 35.81 | 36.18 | 35.62 | 35.75 | 1,117,200 | |
02/15/2024 | 35.87 | 36.61 | 35.77 | 35.77 | 1,131,200 | |
02/14/2024 | 35.50 | 35.67 | 35.12 | 35.48 | 1,041,300 | |
02/13/2024 | 35.52 | 35.59 | 34.92 | 34.92 | 2,554,800 | |
02/12/2024 | 36.55 | 36.74 | 35.85 | 35.90 | 1,685,800 | |
02/09/2024 | 36.00 | 37.06 | 35.42 | 36.37 | 2,750,800 | |
02/08/2024 | 34.81 | 35.37 | 34.67 | 34.79 | 2,209,600 | |
02/07/2024 | 34.96 | 35.14 | 34.60 | 34.66 | 1,577,300 | |
02/06/2024 | 34.63 | 35.19 | 34.53 | 34.84 | 1,662,100 | |
02/05/2024 | 34.90 | 34.95 | 34.40 | 34.48 | 1,357,300 | |
02/02/2024 | 36.05 | 36.05 | 34.88 | 34.92 | 1,733,300 | |
02/01/2024 | 35.94 | 36.62 | 35.80 | 36.24 | 2,546,100 | |
01/31/2024 | 36.65 | 36.87 | 35.74 | 35.74 | 1,751,100 | |
01/30/2024 | 35.96 | 36.55 | 35.91 | 36.24 | 1,793,200 | |
01/29/2024 | 36.24 | 36.39 | 35.92 | 36.21 | 953,700 | |
01/26/2024 | 36.34 | 36.90 | 36.14 | 36.14 | 1,180,600 | |
01/25/2024 | 36.50 | 36.77 | 35.93 | 36.00 | 1,394,200 |
About Genpact Stock history
Genpact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genpact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genpact Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genpact stock prices may prove useful in developing a viable investing in Genpact
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 185.1 M | 200.1 M | |
Net Income Applicable To Common Shares | 406.4 M | 225.1 M |
Genpact Quarterly Net Working Capital |
|
Genpact Stock Technical Analysis
Genpact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Genpact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genpact's price direction in advance. Along with the technical and fundamental analysis of Genpact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genpact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genpact Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Genpact Limited information on this page should be used as a complementary analysis to other Genpact's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Genpact Stock analysis
When running Genpact's price analysis, check to measure Genpact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genpact is operating at the current time. Most of Genpact's value examination focuses on studying past and present price action to predict the probability of Genpact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genpact's price. Additionally, you may evaluate how the addition of Genpact to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Genpact's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genpact. If investors know Genpact will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genpact listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.311 | Dividend Share 0.55 | Earnings Share 3.41 | Revenue Per Share 24.552 | Quarterly Revenue Growth 0.04 |
The market value of Genpact Limited is measured differently than its book value, which is the value of Genpact that is recorded on the company's balance sheet. Investors also form their own opinion of Genpact's value that differs from its market value or its book value, called intrinsic value, which is Genpact's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genpact's market value can be influenced by many factors that don't directly affect Genpact's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genpact's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genpact is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genpact's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.