Cambria Global Asset Etf Price History

GAA Etf  USD 28.82  0.05  0.17%   
Below is the normalized historical share price chart for Cambria Global Asset extending back to December 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambria Global stands at 28.82, as last reported on the 27th of May, with the highest price reaching 28.88 and the lowest price hitting 28.62 during the day.
3 y Volatility
10.28
200 Day MA
27.4919
1 y Volatility
10.18
50 Day MA
28.6844
Inception Date
2014-12-09
 
Yuan Drop
 
Covid
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. We consider Cambria Global very steady. Cambria Global Asset secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cambria Global Asset, which you can use to evaluate the volatility of the entity. Please confirm Cambria Global's Downside Deviation of 0.6691, mean deviation of 0.4307, and Risk Adjusted Performance of 0.0671 to double-check if the risk estimate we provide is consistent with the expected return of 0.0591%.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGAAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cambria Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.3 K

Cambria Global Etf Price History Chart

There are several ways to analyze Cambria Global Asset Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202429.14
Lowest PriceMarch 1, 202427.89

Cambria Global May 27, 2024 Etf Price Synopsis

Various analyses of Cambria Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Global Price Action Indicator 0.10 
Cambria Global Price Rate Of Daily Change 1.00 
Cambria Global Price Daily Balance Of Power 0.19 

Cambria Global May 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Global Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Global intraday prices and daily technical indicators to check the level of noise trading in Cambria Global Asset Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Global for the period between Tue, Feb 27, 2024 and Mon, May 27, 2024 has a statistical range of 1.53 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.5. The median price for the last 90 days is 28.52. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
05/27/2024
 28.85  28.88  28.62  28.82 
05/24/2024 28.85  28.88  28.62  28.82  4,601 
05/23/2024 29.01  29.02  28.76  28.77  4,435 
05/22/2024 29.07  29.07  28.92  28.92  4,280 
05/21/2024 29.18  29.20  29.14  29.14  3,442 
05/20/2024 28.87  29.13  28.87  29.08  2,786 
05/17/2024 28.95  29.11  28.89  29.08  3,523 
05/16/2024 28.88  28.88  28.85  28.86  4,309 
05/15/2024 28.75  28.89  28.75  28.88  2,045 
05/14/2024 28.71  28.72  28.67  28.72  1,239 
05/13/2024 28.71  28.73  28.70  28.70  1,901 
05/10/2024 28.74  28.75  28.71  28.75  1,961 
05/09/2024 28.77  28.81  28.77  28.77  3,485 
05/08/2024 28.77  28.79  28.75  28.75  3,535 
05/07/2024 28.78  28.85  28.75  28.85  3,454 
05/06/2024 28.62  28.91  28.62  28.88  3,591 
05/03/2024 28.63  28.72  28.62  28.67  6,839 
05/02/2024 28.41  28.56  28.34  28.52  7,821 
05/01/2024 28.47  28.54  28.21  28.24  12,200 
04/30/2024 28.65  28.65  28.39  28.44  2,359 
04/29/2024 28.53  28.53  28.34  28.47  5,065 
04/26/2024 28.55  28.76  28.50  28.76  4,681 
04/25/2024 28.48  28.51  28.37  28.45  4,923 
04/24/2024 28.40  28.79  28.34  28.52  10,040 
04/23/2024 28.37  28.61  28.35  28.61  4,300 
04/22/2024 28.33  28.46  28.02  28.34  28,152 
04/19/2024 28.34  28.37  28.33  28.33  2,103 
04/18/2024 28.63  28.65  28.43  28.49  2,847 
04/17/2024 28.53  28.54  28.35  28.45  12,688 
04/16/2024 28.25  28.46  28.10  28.46  13,940 
04/15/2024 28.72  28.97  28.40  28.55  56,448 
04/12/2024 28.60  28.61  28.24  28.24  2,861 
04/11/2024 28.50  28.55  28.50  28.53  1,324 
04/10/2024 28.87  28.87  28.41  28.48  8,701 
04/09/2024 29.00  29.06  28.96  28.98  3,092 
04/08/2024 28.72  28.95  28.72  28.91  5,073 
04/05/2024 28.69  28.77  28.67  28.72  7,837 
04/04/2024 29.12  29.12  28.55  28.55  6,015 
04/03/2024 28.89  28.97  28.75  28.85  5,996 
04/02/2024 28.89  28.91  28.48  28.79  2,879 
04/01/2024 28.92  29.16  28.92  29.09  4,185 
03/28/2024 28.88  29.03  28.87  28.94  2,692 
03/27/2024 28.71  29.07  28.71  28.91  17,164 
03/26/2024 28.49  28.78  28.49  28.73  10,289 
03/25/2024 28.36  28.52  28.36  28.43  4,356 
03/22/2024 28.42  28.43  28.22  28.22  3,174 
03/21/2024 28.85  28.90  28.54  28.54  4,309 
03/20/2024 28.46  28.84  28.46  28.48  2,111 
03/19/2024 28.51  28.69  28.30  28.30  3,463 
03/18/2024 28.68  28.68  28.33  28.33  2,695 
03/15/2024 28.81  28.81  28.26  28.26  2,294 
03/14/2024 28.61  28.68  28.35  28.35  950.00 
03/13/2024 28.75  28.79  28.40  28.40  1,045 
03/12/2024 28.54  28.62  28.22  28.22  1,711 
03/11/2024 28.62  28.62  28.22  28.22  2,210 
03/08/2024 28.76  28.76  28.22  28.22  1,627 
03/07/2024 28.76  28.80  28.22  28.22  5,596 
03/06/2024 28.64  28.69  28.18  28.18  5,638 
03/05/2024 28.31  28.42  28.01  28.01  12,688 
03/04/2024 28.19  28.29  27.96  27.96  3,429 
03/01/2024 28.06  28.22  27.89  27.89  3,731 

About Cambria Global Etf history

Cambria Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Global Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Global stock prices may prove useful in developing a viable investing in Cambria Global
Under normal market conditions, the fund invests at least 80 percent of its total assets in affiliated and unaffiliated exchange-traded funds and other exchange-traded products that provide exposure to various investment asset classes, including equity and fixed income securities, real estate, commodities, and currencies, and factors such as value, momentum, and trend investing. Cambria Global is traded on BATS Exchange in the United States.

Cambria Global Etf Technical Analysis

Cambria Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Cambria Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Global's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Global Asset offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cambria Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cambria Global Asset Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Cambria Global Asset Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Cambria Global Asset. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Cambria Global Asset information on this page should be used as a complementary analysis to other Cambria Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of Cambria Global Asset is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Global's value that differs from its market value or its book value, called intrinsic value, which is Cambria Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Global's market value can be influenced by many factors that don't directly affect Cambria Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.