Cambria Etf Price History Breakdown

GAA Etf  USD 28.35  0.19  0.67%   
As of today, the current price of Cambria Global is  28.35 , as last reported on the 27th of January, with the highest price reaching  28.54  and the lowest price hitting  28.09  during the day.
We consider Cambria Global very steady. Cambria Global Asset secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had 0.19% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Cambria Global Asset, which you can use to evaluate the future volatility of the entity. Please confirm Cambria Global Asset Mean Deviation of 0.6431, risk adjusted performance of 0.2586, and Downside Deviation of 0.7652 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  

Cambria Global January 27, 2023 Etf Price Synopsis

Cambria Global Price Action Indicator(0.06) 
Cambria Global Price Rate Of Daily Change 0.99 
Cambria Global Accumulation Distribution 88.61 
Cambria Global Price Daily Balance Of Power(0.42) 

Cambria Global January 27, 2023 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Global Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Global intraday prices and daily technical indicators to check the level of noise trading in Cambria Global Asset Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Global Etf Price History Chart

There are several ways to analyze Cambria Global Asset Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 25, 202328.54
90 Days Lowest PriceNovember 3, 202225.58

Cambria Etf Price History Data

The price series of Cambria Global for the period between Sat, Oct 29, 2022 and Fri, Jan 27, 2023 has a statistical range of 3.42 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.91. The median price for the last 90 days is 27.09. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
01/25/2023 27.75  28.59  27.75  28.54  5,500 
01/24/2023 28.01  28.60  27.93  28.30  6,180 
01/23/2023 28.33  28.33  27.76  28.03  11,300 
01/20/2023 29.24  29.24  27.89  28.33  26,500 
01/19/2023 27.73  27.89  27.69  27.86  3,200 
01/18/2023 27.80  27.93  27.80  27.87  5,200 
01/17/2023 28.15  28.31  27.87  27.96  19,600 
01/13/2023 27.90  28.20  27.90  28.11  3,999 
01/12/2023 27.51  28.23  27.51  27.90  33,800 
01/11/2023 27.32  27.84  27.32  27.84  12,500 
01/10/2023 27.33  27.69  27.16  27.69  6,200 
01/09/2023 27.54  27.89  27.52  27.80  7,200 
01/06/2023 28.00  28.00  27.29  27.52  9,515 
01/05/2023 26.74  27.15  26.66  27.15  10,000 
01/04/2023 27.02  27.85  26.93  26.98  27,100 
01/03/2023 27.01  27.39  26.90  27.39  16,266 
12/30/2022 26.95  27.09  26.90  26.91  57,900 
12/29/2022 26.80  26.94  26.80  26.94  2,900 
12/28/2022 26.90  26.94  26.67  26.67  32,300 
12/27/2022 27.09  27.46  26.90  27.31  17,839 
12/23/2022 27.03  27.09  26.90  26.96  18,400 
12/22/2022 27.34  27.39  27.29  27.30  3,500 
12/21/2022 27.47  27.51  27.47  27.51  1,600 
12/20/2022 27.26  27.42  27.26  27.40  24,000 
12/19/2022 27.33  27.33  27.28  27.31  1,100 
12/16/2022 27.27  27.29  27.06  26.85  9,858 
12/15/2022 27.38  27.38  27.25  27.10  14,164 
12/14/2022 27.59  27.61  27.54  27.34  1,404 
12/13/2022 27.53  27.62  27.53  27.35  1,464 
12/12/2022 27.58  27.58  27.27  27.12  4,688 
12/09/2022 27.33  27.41  27.33  27.11  2,023 
12/08/2022 27.53  27.60  27.38  27.15  7,156 
12/07/2022 27.31  27.45  27.27  27.18  2,500 
12/06/2022 27.49  27.49  27.29  27.03  2,791 
12/05/2022 27.59  27.59  27.31  27.09  2,580 
12/02/2022 27.27  27.59  27.27  27.31  6,020 
12/01/2022 28.06  28.06  27.39  27.26  7,983 
11/30/2022 27.50  27.71  27.36  27.29  2,469 
11/29/2022 27.31  27.46  27.31  27.15  49,512 
11/28/2022 27.27  27.34  27.27  27.04  3,305 
11/25/2022 27.40  27.40  27.38  27.11  995.00 
11/23/2022 27.27  27.35  27.26  27.03  25,199 
11/22/2022 27.04  27.04  26.82  26.74  2,236 
11/21/2022 26.93  27.03  26.72  26.46  2,233 
11/18/2022 26.89  26.89  26.83  26.59  4,663 
11/17/2022 26.88  26.97  26.75  26.71  8,175 
11/16/2022 27.15  27.15  27.09  26.83  10,581 
11/15/2022 27.18  27.22  26.99  26.76  5,035 
11/14/2022 27.01  27.05  26.88  26.67  7,949 
11/11/2022 26.88  26.95  26.73  26.62  4,343 
11/10/2022 26.71  26.71  26.47  26.35  5,143 
11/09/2022 26.41  26.41  26.12  25.94  3,724 
11/08/2022 26.42  26.44  26.41  26.15  1,392 
11/07/2022 26.23  26.40  26.23  26.09  4,483 
11/04/2022 26.09  26.10  26.05  25.80  11,198 
11/03/2022 25.84  25.86  25.83  25.58  738.00 
11/02/2022 26.01  26.01  25.94  25.70  582.00 
11/01/2022 25.00  26.25  24.26  25.78  3,184 
10/31/2022 25.81  26.08  25.81  25.80  1,484 
10/28/2022 26.05  26.05  25.97  25.72  2,375 

About Cambria Global Etf history

Cambria Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Global Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Global historical stock prices may prove useful in developing a viable investing in Cambria Global
Under normal market conditions, the fund invests at least 80 percent of its total assets in affiliated and unaffiliated exchange-traded funds and other exchange-traded products that provide exposure to various investment asset classes, including equity and fixed income securities, real estate, commodities, and currencies, and factors such as value, momentum, and trend investing. Cambria Global is traded on BATS Exchange in the United States.

Cambria Global Etf Technical Analysis

Cambria Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Cambria Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria stock's direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Cambria Global Asset information on this page should be used as a complementary analysis to other Cambria Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Cambria Etf analysis

When running Cambria Global Asset price analysis, check to measure Cambria Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambria Global is operating at the current time. Most of Cambria Global's value examination focuses on studying past and present price action to predict the probability of Cambria Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Cambria Global's price. Additionally, you may evaluate how the addition of Cambria Global to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
The market value of Cambria Global Asset is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Global's value that differs from its market value or its book value, called intrinsic value, which is Cambria Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Global's market value can be influenced by many factors that don't directly affect Cambria Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Global's value and its price as these two are different measures arrived at by different means. Investors typically determine Cambria Global value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.