GAAAX Mutual Fund Price History

Mutual Funds . USA . 
Fund . GMO Opportunistic Income
GAAAX Fund  USD 24.22  0.01  0.0413%   
As of today, the current price of GMO Opportunistic is  24.22 , as last reported on the 26th of March, with the highest price reaching  24.22  and the lowest price hitting  24.22  during the day.
We consider GMO Opportunistic very steady. GMO Opportunistic Income holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had 0.22% of return per unit of volatility over the last 3 months. Our approach towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for GMO Opportunistic Income, which you can use to evaluate the future volatility of the entity. Please check out GMO Opportunistic market risk adjusted performance of (0.41), and Risk Adjusted Performance of 0.1213 to validate if the risk estimate we provide is consistent with the expected return of 0.0338%.
  

GMO Opportunistic Mutual Fund Price History Chart

There are several ways to analyze GMO Opportunistic Income Fund price data. The simplest method is using a basic GAAAX candlestick price chart, which shows GMO Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 23, 202324.23
Lowest PriceDecember 28, 202223.73

GMO Opportunistic March 26, 2023 Mutual Fund Price Synopsis

GMO Opportunistic Price Action Indicator(0.01) 
GMO Opportunistic Price Rate Of Daily Change 1.00 

GMO Opportunistic March 26, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMO Opportunistic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMO Opportunistic intraday prices and daily technical indicators to check the level of noise trading in GMO Opportunistic Income Fund and then apply it to test your longer-term investment strategies against GAAAX.

GAAAX Mutual Fund Price History Data

The price series of GMO Opportunistic for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 0.51 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.99. The median price for the last 90 days is 24.03.
OpenHighLowCloseVolume
03/24/2023 24.22  24.22  24.22  24.22  1.00 
03/23/2023 24.23  24.23  24.23  24.23  1.00 
03/22/2023 24.18  24.18  24.18  24.18  1.00 
03/21/2023 24.11  24.11  24.11  24.11  1.00 
03/20/2023 24.18  24.18  24.18  24.18  1.00 
03/17/2023 24.20  24.20  24.20  24.20  1.00 
03/16/2023 24.15  24.15  24.15  24.15  1.00 
03/15/2023 24.17  24.17  24.17  24.17  1.00 
03/14/2023 24.13  24.13  24.13  24.13  1.00 
03/13/2023 24.19  24.19  24.19  24.19  1.00 
03/10/2023 24.11  24.11  24.11  24.11  1.00 
03/09/2023 23.99  23.99  23.99  23.99  1.00 
03/08/2023 23.93  23.93  23.93  23.93  1.00 
03/07/2023 23.94  23.94  23.94  23.94  1.00 
03/06/2023 23.96  23.96  23.96  23.96  1.00 
03/03/2023 23.96  23.96  23.96  23.96  1.00 
03/02/2023 23.93  23.93  23.93  23.93  1.00 
03/01/2023 23.97  23.97  23.97  23.97  1.00 
02/28/2023 24.02  24.02  24.02  24.02  1.00 
02/27/2023 24.00  24.00  24.00  24.00  1.00 
02/24/2023 23.98  23.98  23.98  23.98  1.00 
02/23/2023 24.03  24.03  24.03  24.03  1.00 
02/22/2023 24.03  24.03  24.03  24.03  1.00 
02/21/2023 24.02  24.02  24.02  24.02  1.00 
02/17/2023 24.06  24.06  24.06  24.06  1.00 
02/16/2023 24.04  24.04  24.04  24.04  1.00 
02/15/2023 24.04  24.04  24.04  24.04  1.00 
02/14/2023 24.03  24.03  24.03  24.03  1.00 
02/13/2023 24.06  24.06  24.06  24.06  1.00 
02/10/2023 24.05  24.05  24.05  24.05  1.00 
02/09/2023 24.05  24.05  24.05  24.05  1.00 
02/08/2023 24.07  24.07  24.07  24.07  1.00 
02/07/2023 24.05  24.05  24.05  24.05  1.00 
02/06/2023 24.05  24.05  24.05  24.05  1.00 
02/03/2023 24.08  24.08  24.08  24.08  1.00 
02/02/2023 24.12  24.12  24.12  24.12  1.00 
02/01/2023 24.11  24.11  24.11  24.11  1.00 
01/31/2023 24.07  24.07  24.07  24.07  1.00 
01/30/2023 24.04  24.04  24.04  24.04  1.00 
01/27/2023 24.04  24.04  24.04  24.04  1.00 
01/26/2023 24.04  24.04  24.04  24.04  1.00 
01/25/2023 24.04  24.04  24.04  24.04  1.00 
01/24/2023 24.04  24.04  24.04  24.04  1.00 
01/23/2023 24.01  24.01  24.01  24.01  1.00 
01/20/2023 24.03  24.03  24.03  24.03  1.00 
01/19/2023 24.06  24.06  24.06  24.06  1.00 
01/18/2023 24.06  24.06  24.06  24.06  1.00 
01/17/2023 23.97  23.97  23.97  23.97  1.00 
01/13/2023 23.95  23.95  23.95  23.95  1.00 
01/12/2023 23.96  23.96  23.96  23.96  1.00 
01/11/2023 23.90  23.90  23.90  23.90  1.00 
01/10/2023 23.86  23.86  23.86  23.86  1.00 
01/09/2023 23.89  23.89  23.89  23.89  1.00 
01/06/2023 23.85  23.85  23.85  23.85  1.00 
01/05/2023 23.78  23.78  23.78  23.78  1.00 
01/04/2023 23.79  23.79  23.79  23.79  1.00 
01/03/2023 23.76  23.76  23.76  23.76  1.00 
12/30/2022 23.73  23.73  23.73  23.73  1.00 
12/29/2022 23.74  23.74  23.74  23.74  1.00 
12/28/2022 23.73  23.73  23.73  23.73  1.00 

About GMO Opportunistic Mutual Fund history

GMO Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAAAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMO Opportunistic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatili
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY