Gabelli Equity Trust Fund Price History
| GAB Fund | USD 5.30 0.01 0.19% |
Below is the normalized historical share price chart for Gabelli Equity Trust extending back to August 14, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Equity stands at 5.30, as last reported on the 24th of April, with the highest price reaching 5.34 and the lowest price hitting 5.26 during the day.
If you're considering investing in Gabelli Fund, it is important to understand the factors that can impact its price. We consider Gabelli Equity not too volatile. Gabelli Equity Trust holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Gabelli Equity Trust, which you can use to evaluate the volatility of the entity. Please check out Gabelli Equity's risk adjusted performance of 0.0805, and Market Risk Adjusted Performance of 0.1242 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Gabelli Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GAB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gabelli Equity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Equity by adding it to a well-diversified portfolio.
Market Capitalization 1.6 B |
Gabelli Equity Fund Price History Chart
There are several ways to analyze Gabelli Equity Trust Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 5.57 |
| Lowest Price | January 26, 2024 | 4.98 |
Gabelli Equity April 24, 2024 Fund Price Synopsis
Various analyses of Gabelli Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Fund. It can be used to describe the percentage change in the price of Gabelli Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Fund.| Gabelli Equity Accumulation Distribution | 5,014 | |
| Gabelli Equity Price Daily Balance Of Power | 0.12 | |
| Gabelli Equity Price Rate Of Daily Change | 1.00 |
Gabelli Equity April 24, 2024 Fund Price Analysis
Gabelli Fund Price History Data
The price series of Gabelli Equity for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.63 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.27. The median price for the last 90 days is 5.29. The company completed 1023:1000 stock split on 3rd of November 2017. Gabelli Equity Trust completed dividends distribution on 2022-09-15.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 5.31 | 5.34 | 5.26 | 5.30 | 334,673 | |
| 04/22/2024 | 5.21 | 5.29 | 5.20 | 5.29 | 383,017 | |
| 04/19/2024 | 5.24 | 5.27 | 5.19 | 5.21 | 566,700 | |
| 04/18/2024 | 5.21 | 5.29 | 5.19 | 5.21 | 679,500 | |
| 04/17/2024 | 5.25 | 5.25 | 5.18 | 5.21 | 303,528 | |
| 04/16/2024 | 5.20 | 5.23 | 5.15 | 5.23 | 627,441 | |
| 04/15/2024 | 5.28 | 5.31 | 5.16 | 5.17 | 497,578 | |
| 04/12/2024 | 5.32 | 5.33 | 5.26 | 5.28 | 354,800 | |
| 04/11/2024 | 5.34 | 5.36 | 5.31 | 5.32 | 301,500 | |
| 04/10/2024 | 5.40 | 5.40 | 5.32 | 5.33 | 503,930 | |
| 04/09/2024 | 5.45 | 5.45 | 5.38 | 5.42 | 374,200 | |
| 04/08/2024 | 5.40 | 5.45 | 5.40 | 5.42 | 334,800 | |
| 04/05/2024 | 5.37 | 5.40 | 5.32 | 5.39 | 539,200 | |
| 04/04/2024 | 5.43 | 5.46 | 5.34 | 5.37 | 499,692 | |
| 04/03/2024 | 5.39 | 5.41 | 5.37 | 5.39 | 425,400 | |
| 04/02/2024 | 5.39 | 5.41 | 5.36 | 5.38 | 540,983 | |
| 04/01/2024 | 5.53 | 5.53 | 5.42 | 5.43 | 928,327 | |
| 03/28/2024 | 5.55 | 5.56 | 5.50 | 5.52 | 714,590 | |
| 03/27/2024 | 5.52 | 5.55 | 5.48 | 5.55 | 594,800 | |
| 03/26/2024 | 5.51 | 5.55 | 5.47 | 5.49 | 651,104 | |
| 03/25/2024 | 5.53 | 5.54 | 5.49 | 5.51 | 398,891 | |
| 03/22/2024 | 5.50 | 5.55 | 5.46 | 5.55 | 1,131,064 | |
| 03/21/2024 | 5.60 | 5.63 | 5.47 | 5.50 | 2,024,374 | |
| 03/20/2024 | 5.43 | 5.54 | 5.42 | 5.54 | 841,276 | |
| 03/19/2024 | 5.43 | 5.47 | 5.41 | 5.44 | 570,960 | |
| 03/18/2024 | 5.45 | 5.45 | 5.40 | 5.42 | 693,477 | |
| 03/15/2024 | 5.40 | 5.42 | 5.38 | 5.41 | 288,400 | |
| 03/14/2024 | 5.43 | 5.44 | 5.38 | 5.41 | 502,179 | |
| 03/13/2024 | 5.51 | 5.55 | 5.43 | 5.43 | 1,234,800 | |
| 03/12/2024 | 5.66 | 5.74 | 5.57 | 5.57 | 1,436,300 | |
| 03/11/2024 | 5.60 | 5.64 | 5.48 | 5.48 | 764,700 | |
| 03/08/2024 | 5.63 | 5.65 | 5.45 | 5.45 | 562,039 | |
| 03/07/2024 | 5.57 | 5.63 | 5.45 | 5.45 | 607,607 | |
| 03/06/2024 | 5.58 | 5.60 | 5.40 | 5.40 | 593,542 | |
| 03/05/2024 | 5.56 | 5.57 | 5.39 | 5.39 | 538,265 | |
| 03/04/2024 | 5.53 | 5.57 | 5.42 | 5.42 | 645,555 | |
| 03/01/2024 | 5.48 | 5.54 | 5.38 | 5.38 | 566,846 | |
| 02/29/2024 | 5.45 | 5.49 | 5.34 | 5.34 | 577,076 | |
| 02/28/2024 | 5.42 | 5.44 | 5.30 | 5.30 | 385,371 | |
| 02/27/2024 | 5.41 | 5.43 | 5.29 | 5.29 | 506,186 | |
| 02/26/2024 | 5.38 | 5.41 | 5.26 | 5.26 | 548,261 | |
| 02/23/2024 | 5.38 | 5.43 | 5.24 | 5.24 | 604,141 | |
| 02/22/2024 | 5.35 | 5.39 | 5.22 | 5.22 | 488,460 | |
| 02/21/2024 | 5.32 | 5.35 | 5.18 | 5.18 | 357,591 | |
| 02/20/2024 | 5.28 | 5.32 | 5.18 | 5.18 | 420,354 | |
| 02/16/2024 | 5.35 | 5.35 | 5.18 | 5.18 | 599,052 | |
| 02/15/2024 | 5.33 | 5.37 | 5.22 | 5.22 | 603,689 | |
| 02/14/2024 | 5.25 | 5.32 | 5.17 | 5.17 | 653,844 | |
| 02/13/2024 | 5.25 | 5.27 | 5.09 | 5.09 | 789,475 | |
| 02/12/2024 | 5.29 | 5.32 | 5.15 | 5.15 | 798,045 | |
| 02/09/2024 | 5.29 | 5.30 | 5.12 | 5.12 | 459,133 | |
| 02/08/2024 | 5.28 | 5.29 | 5.15 | 5.15 | 428,586 | |
| 02/07/2024 | 5.27 | 5.28 | 5.12 | 5.12 | 820,225 | |
| 02/06/2024 | 5.20 | 5.22 | 5.08 | 5.08 | 553,977 | |
| 02/05/2024 | 5.19 | 5.20 | 5.05 | 5.05 | 696,916 | |
| 02/02/2024 | 5.18 | 5.19 | 5.04 | 5.04 | 525,758 | |
| 02/01/2024 | 5.11 | 5.19 | 5.03 | 5.03 | 826,802 | |
| 01/31/2024 | 5.13 | 5.15 | 4.98 | 4.98 | 665,782 | |
| 01/30/2024 | 5.16 | 5.17 | 5.01 | 5.01 | 599,198 | |
| 01/29/2024 | 5.12 | 5.17 | 5.03 | 5.03 | 625,336 | |
| 01/26/2024 | 5.12 | 5.13 | 4.98 | 4.98 | 486,688 |
About Gabelli Equity Fund history
Gabelli Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Equity Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Equity stock prices may prove useful in developing a viable investing in Gabelli Equity
The Gabelli Equity Trust Inc. is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The Gabelli Equity Trust Inc. was formed on August 21, 1986 and is domiciled in the United States. Gabelli Equity operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Gabelli Equity Fund Technical Analysis
Gabelli Equity technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Gabelli Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Equity's price direction in advance. Along with the technical and fundamental analysis of Gabelli Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0805 | |||
| Jensen Alpha | 0.0298 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0173 | |||
| Treynor Ratio | 0.1142 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gabelli Equity Trust. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Gabelli Equity Trust information on this page should be used as a complementary analysis to other Gabelli Equity's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.