Gabelli Fund Price History Breakdown

GAB Fund  USD 5.82  0.01  0.17%   
As of today, the current price of Gabelli Equity is  5.82 , as last reported on the 30th of January, with the highest price reaching  5.88  and the lowest price hitting  5.78  during the day.
We consider Gabelli Equity not too volatile. Gabelli Equity Trust holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had 0.11% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Gabelli Equity Trust, which you can use to evaluate the future volatility of the entity. Please check out Gabelli Equity risk adjusted performance of 0.1876, and Market Risk Adjusted Performance of 0.2478 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  

Gabelli Equity January 30, 2023 Fund Price Synopsis

Gabelli Equity Price Daily Balance Of Power 0.10 
Gabelli Equity Price Rate Of Daily Change 1.00 

Gabelli Equity January 30, 2023 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Equity Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Equity intraday prices and daily technical indicators to check the level of noise trading in Gabelli Equity Trust Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Equity Fund Price History Chart

There are several ways to analyze Gabelli Equity Trust Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 20226.01
90 Days Lowest PriceNovember 3, 20225.19

Gabelli Fund Price History Data

The price series of Gabelli Equity for the period between Tue, Nov 1, 2022 and Mon, Jan 30, 2023 has a statistical range of 1.0 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.58. The median price for the last 90 days is 5.61. The company completed 1023:1000 stock split on 3rd of November 2017. Gabelli Equity Trust completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
01/27/2023 5.78  5.88  5.78  5.82  379,624 
01/26/2023 5.79  5.84  5.78  5.81  260,000 
01/25/2023 5.68  5.77  5.66  5.77  401,360 
01/24/2023 5.72  5.75  5.64  5.70  372,007 
01/23/2023 5.68  5.82  5.68  5.72  366,300 
01/20/2023 5.66  5.67  5.59  5.67  289,755 
01/19/2023 5.64  5.69  5.60  5.61  642,500 
01/18/2023 5.72  5.72  5.59  5.64  520,984 
01/17/2023 5.73  5.76  5.63  5.68  535,546 
01/13/2023 5.68  5.74  5.67  5.71  325,300 
01/12/2023 5.68  5.77  5.64  5.73  343,300 
01/11/2023 5.58  5.69  5.57  5.66  345,772 
01/10/2023 5.51  5.59  5.50  5.56  390,300 
01/09/2023 5.52  5.60  5.47  5.48  429,900 
01/06/2023 5.49  5.53  5.45  5.47  509,500 
01/05/2023 5.51  5.51  5.41  5.44  282,800 
01/04/2023 5.49  5.53  5.46  5.52  274,067 
01/03/2023 5.48  5.51  5.39  5.46  347,916 
12/30/2022 5.41  5.48  5.37  5.48  411,900 
12/29/2022 5.42  5.50  5.40  5.41  384,186 
12/28/2022 5.59  5.62  5.41  5.41  584,568 
12/27/2022 5.55  5.62  5.55  5.61  352,074 
12/23/2022 5.50  5.59  5.50  5.55  350,400 
12/22/2022 5.64  5.64  5.48  5.54  351,500 
12/21/2022 5.58  5.68  5.58  5.65  278,600 
12/20/2022 5.59  5.65  5.55  5.56  528,100 
12/19/2022 5.69  5.81  5.61  5.65  652,300 
12/16/2022 5.78  5.88  5.63  5.67  1,496,300 
12/15/2022 5.64  5.72  5.57  5.72  582,800 
12/14/2022 5.71  5.84  5.65  5.71  484,000 
12/13/2022 5.85  5.90  5.68  5.71  645,000 
12/12/2022 5.77  5.78  5.68  5.73  641,700 
12/09/2022 5.80  5.85  5.76  5.78  320,800 
12/08/2022 5.89  5.91  5.80  5.82  441,000 
12/07/2022 6.00  6.07  5.98  5.84  504,300 
12/06/2022 5.95  6.03  5.93  5.88  464,400 
12/05/2022 6.12  6.12  5.95  5.80  786,000 
12/02/2022 6.10  6.19  6.08  6.01  474,881 
12/01/2022 6.15  6.19  6.10  6.00  415,168 
11/30/2022 6.02  6.15  5.98  5.98  461,678 
11/29/2022 5.92  6.01  5.92  5.86  402,937 
11/28/2022 5.90  5.94  5.88  5.76  373,566 
11/25/2022 5.85  5.96  5.85  5.79  187,821 
11/23/2022 5.88  5.95  5.88  5.77  293,025 
11/22/2022 5.74  5.93  5.74  5.73  417,462 
11/21/2022 5.70  5.75  5.67  5.59  386,844 
11/18/2022 5.79  5.80  5.69  5.56  426,053 
11/17/2022 5.63  5.77  5.62  5.59  641,288 
11/16/2022 5.80  5.81  5.72  5.58  412,647 
11/15/2022 5.84  5.88  5.77  5.67  486,675 
11/14/2022 5.72  5.82  5.68  5.59  450,573 
11/11/2022 5.69  5.76  5.65  5.57  346,153 
11/10/2022 5.51  5.66  5.47  5.52  510,835 
11/09/2022 5.48  5.48  5.32  5.21  316,794 
11/08/2022 5.47  5.49  5.41  5.32  337,666 
11/07/2022 5.37  5.43  5.36  5.27  326,438 
11/04/2022 5.35  5.43  5.30  5.22  368,128 
11/03/2022 5.30  5.36  5.24  5.19  390,910 
11/02/2022 5.43  5.55  5.33  5.20  721,975 
11/01/2022 5.42  5.48  5.40  5.32  380,278 

About Gabelli Equity Fund history

Gabelli Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Equity Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Equity historical stock prices may prove useful in developing a viable investing in Gabelli Equity
The Gabelli Equity Trust Inc. is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The Gabelli Equity Trust Inc. was formed on August 21, 1986 and is domiciled in the United States. Gabelli Equity operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Gabelli Equity Fund Technical Analysis

Gabelli Equity technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Gabelli Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli stock's direction in advance. Along with the technical and fundamental analysis of Gabelli Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Gabelli Equity Trust information on this page should be used as a complementary analysis to other Gabelli Equity's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Gabelli Fund analysis

When running Gabelli Equity Trust price analysis, check to measure Gabelli Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Equity is operating at the current time. Most of Gabelli Equity's value examination focuses on studying past and present price action to predict the probability of Gabelli Equity's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gabelli Equity's price. Additionally, you may evaluate how the addition of Gabelli Equity to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Please note, there is a significant difference between Gabelli Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine Gabelli Equity value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gabelli Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.