Gabelli Equity Trust Fund Price History

GAB Fund  USD 5.35  0.07  1.29%   
Below is the normalized historical share price chart for Gabelli Equity Trust extending back to August 14, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Equity stands at 5.35, as last reported on the 24th of July, with the highest price reaching 5.41 and the lowest price hitting 5.33 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Fund, it is important to understand the factors that can impact its price. At this point, Gabelli Equity is not too volatile. Gabelli Equity Trust holds Efficiency (Sharpe) Ratio of 0.0695, which attests that the entity had a 0.0695% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gabelli Equity Trust, which you can use to evaluate the volatility of the entity. Please check out Gabelli Equity's market risk adjusted performance of 0.1002, and Risk Adjusted Performance of 0.0636 to validate if the risk estimate we provide is consistent with the expected return of 0.0659%.
  
Gabelli Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGABAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gabelli Equity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Equity by adding it to a well-diversified portfolio.
Market Capitalization
1.6 B

Gabelli Equity Fund Price History Chart

There are several ways to analyze Gabelli Equity Trust Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20245.5
Lowest PriceApril 30, 20245.14

Gabelli Equity July 24, 2024 Fund Price Synopsis

Various analyses of Gabelli Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Fund. It can be used to describe the percentage change in the price of Gabelli Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Fund.
Gabelli Equity Price Action Indicator(0.06)
Gabelli Equity Accumulation Distribution 5,342 
Gabelli Equity Price Daily Balance Of Power(0.88)
Gabelli Equity Price Rate Of Daily Change 0.99 

Gabelli Equity July 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Equity Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Equity intraday prices and daily technical indicators to check the level of noise trading in Gabelli Equity Trust Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Fund Price History Data

The price series of Gabelli Equity for the period between Thu, Apr 25, 2024 and Wed, Jul 24, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.3. The median price for the last 90 days is 5.32. The company completed 1023:1000 stock split on 3rd of November 2017. Gabelli Equity Trust completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
07/24/2024 5.41  5.41  5.33  5.35  361,276 
07/23/2024 5.40  5.42  5.40  5.42  282,334 
07/22/2024 5.38  5.40  5.35  5.40  487,104 
07/19/2024 5.41  5.41  5.30  5.34  718,843 
07/18/2024 5.51  5.52  5.40  5.40  413,317 
07/17/2024 5.46  5.52  5.46  5.50  533,764 
07/16/2024 5.41  5.49  5.40  5.49  532,771 
07/15/2024 5.37  5.43  5.37  5.40  453,100 
07/12/2024 5.33  5.44  5.30  5.40  609,157 
07/11/2024 5.30  5.33  5.29  5.32  518,969 
07/10/2024 5.29  5.29  5.25  5.29  378,544 
07/09/2024 5.28  5.28  5.23  5.26  315,700 
07/08/2024 5.28  5.29  5.23  5.25  500,482 
07/05/2024 5.29  5.30  5.24  5.27  302,104 
07/03/2024 5.25  5.32  5.25  5.32  317,821 
07/02/2024 5.22  5.25  5.20  5.25  527,015 
07/01/2024 5.20  5.23  5.20  5.22  455,255 
06/28/2024 5.26  5.29  5.14  5.20  1,401,545 
06/27/2024 5.25  5.28  5.22  5.26  465,269 
06/26/2024 5.27  5.30  5.22  5.26  488,986 
06/25/2024 5.34  5.35  5.25  5.29  624,672 
06/24/2024 5.43  5.46  5.31  5.33  982,947 
06/21/2024 5.35  5.45  5.24  5.42  2,287,612 
06/20/2024 5.25  5.28  5.19  5.25  1,146,996 
06/18/2024 5.25  5.27  5.22  5.23  657,128 
06/17/2024 5.23  5.25  5.20  5.25  463,813 
06/14/2024 5.24  5.25  5.19  5.24  493,020 
06/13/2024 5.36  5.36  5.22  5.24  1,374,193 
06/12/2024 5.40  5.42  5.31  5.31  1,090,194 
06/11/2024 5.39  5.39  5.35  5.39  496,045 
06/10/2024 5.43  5.43  5.38  5.40  681,321 
06/07/2024 5.41  5.43  5.38  5.43  670,705 
06/06/2024 5.42  5.42  5.38  5.41  367,211 
06/05/2024 5.36  5.42  5.34  5.42  657,750 
06/04/2024 5.34  5.39  5.30  5.34  554,686 
06/03/2024 5.34  5.38  5.32  5.34  650,254 
05/31/2024 5.25  5.34  5.25  5.34  494,039 
05/30/2024 5.26  5.31  5.20  5.23  680,211 
05/29/2024 5.35  5.41  5.24  5.26  563,079 
05/28/2024 5.43  5.45  5.35  5.35  366,150 
05/24/2024 5.38  5.42  5.37  5.42  367,447 
05/23/2024 5.49  5.49  5.36  5.39  548,165 
05/22/2024 5.47  5.48  5.43  5.45  394,652 
05/21/2024 5.45  5.47  5.41  5.47  517,293 
05/20/2024 5.43  5.45  5.40  5.45  407,952 
05/17/2024 5.41  5.41  5.38  5.41  333,050 
05/16/2024 5.40  5.41  5.35  5.39  562,758 
05/15/2024 5.35  5.39  5.34  5.38  522,798 
05/14/2024 5.32  5.34  5.28  5.34  509,038 
05/13/2024 5.32  5.34  5.28  5.30  385,341 
05/10/2024 5.34  5.34  5.31  5.32  308,516 
05/09/2024 5.28  5.33  5.26  5.33  306,093 
05/08/2024 5.23  5.27  5.22  5.27  225,404 
05/07/2024 5.22  5.27  5.22  5.23  369,153 
05/06/2024 5.21  5.23  5.21  5.22  323,257 
05/03/2024 5.21  5.24  5.19  5.20  313,617 
05/02/2024 5.20  5.20  5.13  5.18  289,384 
05/01/2024 5.15  5.18  5.13  5.15  379,055 
04/30/2024 5.14  5.17  5.13  5.14  353,195 
04/29/2024 5.16  5.20  5.15  5.17  458,759 
04/26/2024 5.15  5.17  5.13  5.16  194,386 

About Gabelli Equity Fund history

Gabelli Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Equity Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Equity stock prices may prove useful in developing a viable investing in Gabelli Equity
The Gabelli Equity Trust Inc. is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The Gabelli Equity Trust Inc. was formed on August 21, 1986 and is domiciled in the United States. Gabelli Equity operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Gabelli Equity Fund Technical Analysis

Gabelli Equity technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Gabelli Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Equity's price direction in advance. Along with the technical and fundamental analysis of Gabelli Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Fund

Gabelli Equity financial ratios help investors to determine whether Gabelli Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Equity security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements