GATX Corp Stock Price History Breakdown

GATX -  USA Stock  

USD 90.13  2.12  2.30%

GATX Corp Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of GATX Corp is  90.13 , as last reported on the 2nd of August, with the highest price reaching  93.42  and the lowest price hitting  89.87  during the day.
GATX Corp holds Efficiency (Sharpe) Ratio of -0.075, which attests that the company had -0.075% of return per unit of volatility over the last 3 months. Macroaxis viewpoint regarding determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. GATX Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out GATX Corp market risk adjusted performance of (0.06) to validate the risk estimate we provide.

Search Stock Price History 

 
Refresh
Net Income Common Stock is likely to rise to about 197.6 M in 2021. Price to Book Value is likely to drop to 1.46 in 2021. Price to Earnings Ratio is likely to drop to 15.83 in 2021.

GATX Corp August 2, 2021 Stock Price Synopsis

GATX Corp Price Rate Of Daily Change 0.98 
GATX Corp Price Action Indicator(2.58) 
GATX Corp Accumulation Distribution 2,873 
GATX Corp Price Daily Balance Of Power(0.60) 
Share Download
When benchmark price declines in a down market, there may be an uptick in GATX Corp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GATX Corp intraday prices and daily technical indicators to check the level of noise trading in GATX Corp Stock and then apply it to test your longer-term investment strategies against GATX Corp.

GATX Corp Stock Price History Chart

There are several ways to analyze GATX Corp Stock price data. The simplest method is using a basic GATX Corp candlestick price chart, which shows GATX Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 10, 2021104.38
90 Days Lowest PriceJuly 8, 202185.77

GATX Corp Stock Price History Data

The price series of GATX Corp for the period between Tue, May 4, 2021 and Mon, Aug 2, 2021 has a statistical range of 18.61 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.0. The median price for the last 90 days is 95.83. The company completed 2:1 stock split on 2nd of June 1998. GATX Corp completed dividends distribution on 2021-06-14.
OpenHighLowCloseVolume
08/02/2021 92.47  93.42  89.87  90.13  75,599 
07/30/2021 91.26  92.37  90.31  92.25  153,535 
07/29/2021 91.89  92.60  91.23  92.00  79,260 
07/28/2021 90.96  91.27  88.86  90.72  89,772 
07/27/2021 89.78  91.39  89.90  90.41  118,754 
07/26/2021 91.63  91.74  89.73  90.98  115,460 
07/23/2021 90.06  90.26  88.32  89.97  88,168 
07/22/2021 90.68  90.28  88.86  89.01  119,378 
07/21/2021 91.93  93.71  90.88  91.17  181,011 
07/20/2021 86.15  91.39  85.91  90.90  262,100 
07/19/2021 86.41  87.27  84.60  86.00  317,983 
07/16/2021 90.27  91.77  87.21  88.50  238,254 
07/15/2021 86.57  88.64  86.86  88.00  105,623 
07/14/2021 88.24  88.42  86.85  87.50  104,666 
07/13/2021 87.46  88.45  86.99  87.47  91,717 
07/12/2021 86.68  88.72  86.68  88.14  106,733 
07/09/2021 87.11  88.78  86.43  87.53  187,435 
07/08/2021 85.34  87.50  84.87  85.77  114,558 
07/07/2021 88.83  88.83  87.54  86.91  64,831 
07/06/2021 87.96  88.00  85.53  86.69  134,209 
07/02/2021 88.83  88.45  87.54  87.81  96,192 
07/01/2021 89.62  90.11  88.44  88.79  93,848 
06/30/2021 86.72  89.17  86.38  88.47  225,798 
06/29/2021 88.60  89.08  86.50  86.64  127,213 
06/28/2021 90.57  90.57  88.45  88.81  175,415 
06/25/2021 92.60  93.10  90.35  90.50  770,943 
06/24/2021 90.32  92.49  89.47  92.27  99,969 
06/23/2021 90.36  90.53  89.43  89.62  161,017 
06/22/2021 90.09  90.74  89.69  90.59  132,783 
06/21/2021 88.56  91.66  88.28  90.75  161,960 
06/18/2021 89.34  89.43  87.85  87.85  297,701 
06/17/2021 96.01  95.39  90.34  90.51  158,067 
06/16/2021 96.01  96.53  95.29  95.83  116,503 
06/15/2021 95.59  96.79  95.55  96.52  100,466 
06/14/2021 96.50  96.74  95.31  95.52  127,148 
06/11/2021 97.02  97.72  97.02  97.47  22,940 
06/10/2021 97.46  97.30  96.67  97.30  29,717 
06/09/2021 96.62  96.80  95.68  96.51  170,306 
06/08/2021 97.71  97.16  95.15  96.52  140,699 
06/07/2021 96.95  97.00  95.85  96.05  140,700 
06/04/2021 97.71  97.71  95.46  96.58  162,530 
06/03/2021 99.01  99.01  97.43  97.55  153,859 
06/02/2021 100.50  100.55  98.76  99.49  200,185 
06/01/2021 99.83  101.19  98.72  100.17  103,381 
05/28/2021 98.48  98.78  97.43  98.66  65,950 
05/27/2021 98.57  99.35  97.88  98.47  123,517 
05/26/2021 99.04  100.47  97.24  97.18  115,529 
05/25/2021 99.04  100.47  97.24  97.34  115,529 
05/24/2021 98.40  99.48  97.11  99.07  79,638 
05/21/2021 97.92  98.23  97.13  97.82  70,464 
05/20/2021 96.01  97.39  95.35  96.91  122,849 
05/19/2021 95.61  96.36  94.00  96.25  86,098 
05/18/2021 99.67  99.74  96.92  96.97  110,913 
05/17/2021 100.51  100.81  98.80  99.66  91,021 
05/14/2021 101.15  101.55  100.05  101.48  100,214 
05/13/2021 99.51  102.13  99.51  100.14  204,422 
05/12/2021 103.46  103.46  99.27  99.59  153,069 
05/11/2021 102.80  104.30  102.80  103.75  133,775 
05/10/2021 103.70  106.31  103.31  104.38  97,749 
05/07/2021 101.08  103.82  100.38  103.66  113,823 
05/06/2021 100.80  101.51  99.94  101.39  162,247 

About GATX Corp Stock history

GATX Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GATX Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GATX Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GATX Corp historical stock prices may prove useful in developing a viable investing in GATX Corp
Last ReportedProjected for 2021
Weighted Average Shares35 M36.1 M
Weighted Average Shares Diluted35.4 M36.6 M
Issuance Purchase of Equity Shares-135 M-145.7 M
GATX Corporation strives to be recognized as the finest railcar leasing company in the world by our customers, our shareholders, our employees and the communities where we operate. GATX has been headquartered in Chicago, Illinois since its founding in 1898. GATX Corp operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 1904 people.

GATX Corp Stock Technical Analysis

GATX Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GATX Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GATX Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

GATX Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GATX Corp stock's direction in advance. Along with the technical and fundamental analysis of GATX Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GATX Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the GATX Corp information on this page should be used as a complementary analysis to other GATX Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for GATX Corp Stock analysis

When running GATX Corp price analysis, check to measure GATX Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GATX Corp is operating at the current time. Most of GATX Corp's value examination focuses on studying past and present price action to predict the probability of GATX Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GATX Corp's price. Additionally, you may evaluate how the addition of GATX Corp to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
The market value of GATX Corp is measured differently than its book value, which is the value of GATX Corp that is recorded on the company's balance sheet. Investors also form their own opinion of GATX Corp's value that differs from its market value or its book value, called intrinsic value, which is GATX Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GATX Corp's market value can be influenced by many factors that don't directly affect GATX Corp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GATX Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine GATX Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GATX Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.