Geberit Pink Sheet Price History

Pink Sheets . USA . 
Stock . Geberit AG ADR
GBERY Stock  USD 53.93  0.01  0.0185%   
As of today, the current price of Geberit AG is  53.93 , as last reported on the 24th of March, with the highest price reaching  54.71  and the lowest price hitting  53.87  during the day.
Geberit AG appears to be very steady, given 3 months investment horizon. Geberit AG ADR holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had 0.15% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Geberit AG ADR, which you can use to evaluate the future volatility of the firm. Please utilize Geberit AG's risk adjusted performance of 0.1415, and Market Risk Adjusted Performance of 0.2503 to validate if our risk estimates are consistent with your expectations.
  

Geberit AG Pink Sheet Price History Chart

There are several ways to analyze Geberit Stock price data. The simplest method is using a basic Geberit candlestick price chart, which shows Geberit AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 202359.26
Lowest PriceDecember 28, 202246.88

Geberit AG March 24, 2023 Pink Sheet Price Synopsis

Geberit AG Price Rate Of Daily Change 1.00 
Geberit AG Price Action Indicator(0.36) 
Geberit AG Price Daily Balance Of Power(0.01) 

Geberit AG March 24, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Geberit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geberit AG intraday prices and daily technical indicators to check the level of noise trading in Geberit Stock and then apply it to test your longer-term investment strategies against Geberit.

Geberit Pink Sheet Price History Data

The price series of Geberit AG for the period between Sat, Dec 24, 2022 and Fri, Mar 24, 2023 has a statistical range of 12.96 with a coefficient of variation of 6.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.37. The median price for the last 90 days is 54.19. The company completed dividends distribution on 2022-04-19.
OpenHighLowCloseVolume
03/23/2023 54.69  54.71  53.87  53.93  4,160 
03/22/2023 54.11  54.41  53.94  53.94  6,100 
03/21/2023 54.82  54.99  54.73  54.98  2,100 
03/20/2023 54.66  54.72  54.32  54.40  2,800 
03/17/2023 53.75  53.83  53.63  53.82  3,200 
03/16/2023 53.78  54.52  53.43  54.51  3,500 
03/15/2023 53.77  53.77  52.69  52.94  5,800 
03/14/2023 54.10  54.37  53.95  54.37  6,300 
03/13/2023 53.56  54.13  53.53  54.13  7,100 
03/10/2023 53.47  53.52  52.80  52.96  6,500 
03/09/2023 53.64  53.64  53.42  53.48  4,000 
03/08/2023 53.12  53.34  53.12  53.23  2,400 
03/07/2023 54.26  54.32  53.73  53.85  2,300 
03/06/2023 54.79  54.87  54.79  54.83  2,200 
03/03/2023 54.88  55.34  54.88  55.34  1,700 
03/02/2023 53.96  54.50  53.96  54.50  3,200 
03/01/2023 53.62  53.92  53.61  53.61  7,700 
02/28/2023 54.59  54.59  53.99  53.99  4,000 
02/27/2023 54.95  55.00  54.86  55.00  4,400 
02/24/2023 54.19  54.51  54.19  54.33  3,300 
02/23/2023 55.02  55.46  55.02  55.28  3,100 
02/22/2023 55.21  55.21  54.84  54.92  3,600 
02/21/2023 55.48  55.48  55.19  55.42  1,000.00 
02/17/2023 55.75  56.11  55.75  56.08  4,300 
02/16/2023 55.53  56.00  55.53  55.73  3,200 
02/15/2023 56.08  56.42  56.05  56.42  4,100 
02/14/2023 55.85  56.57  55.85  56.31  5,800 
02/13/2023 55.71  55.92  55.69  55.92  3,300 
02/10/2023 55.12  55.40  55.12  55.31  1,900 
02/09/2023 56.00  56.00  55.35  55.45  2,700 
02/08/2023 55.40  55.81  55.38  55.38  2,300 
02/07/2023 56.50  57.03  56.50  56.76  3,800 
02/06/2023 56.90  57.12  56.57  56.79  4,500 
02/03/2023 57.62  58.34  57.62  58.17  4,000 
02/02/2023 58.81  59.29  58.81  59.26  6,600 
02/01/2023 56.65  57.42  56.34  57.23  4,200 
01/31/2023 56.00  56.54  55.87  56.51  2,500 
01/30/2023 56.56  56.65  56.24  56.25  3,300 
01/27/2023 56.70  56.88  56.56  56.56  18,300 
01/26/2023 55.63  56.27  55.25  55.37  6,900 
01/25/2023 54.47  55.23  54.47  55.20  1,800 
01/24/2023 54.23  54.69  54.23  54.60  2,100 
01/23/2023 54.01  54.01  53.71  53.71  1,600 
01/20/2023 52.85  53.36  52.85  53.36  12,400 
01/19/2023 53.49  53.98  53.05  53.05  17,100 
01/18/2023 54.24  54.67  53.80  54.67  1,800 
01/17/2023 53.82  53.82  53.61  53.63  3,100 
01/13/2023 53.69  53.69  53.69  53.69  1,100 
01/12/2023 53.73  54.42  53.73  54.19  1,100 
01/11/2023 54.49  54.49  53.91  53.99  2,100 
01/10/2023 53.68  53.90  53.65  53.65  2,100 
01/09/2023 54.20  54.25  53.51  53.51  4,100 
01/06/2023 50.62  51.61  50.37  51.61  3,500 
01/05/2023 49.94  50.22  49.86  50.08  2,500 
01/04/2023 49.83  50.20  49.80  49.84  10,600 
01/03/2023 48.30  48.30  47.72  47.97  5,900 
12/30/2022 47.38  47.38  46.91  46.97  6,700 
12/29/2022 47.61  47.76  47.45  47.69  5,200 
12/28/2022 47.52  47.52  46.88  46.88  7,100 
12/27/2022 47.02  47.02  46.88  47.00  16,800 

About Geberit AG Pink Sheet history

Geberit AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geberit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geberit AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geberit AG historical stock prices may prove useful in developing a viable investing in Geberit AG
Geberit AG develops, produces, and distributes sanitary products and systems for the residential and commercial construction industry in Switzerland and internationally. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland. Geberit Ag operates under B
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY