Gb Sciences Stock Price History
| GBLX Stock | USD 0.01 0 39.00% |
If you're considering investing in GBLX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GB Sciences stands at 0.01, as last reported on the 25th of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. GB Sciences retains Efficiency (Sharpe Ratio) of -0.13, which attests that the company had a -0.13% return per unit of price deviation over the last 3 months. GB Sciences exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GB Sciences' Coefficient Of Variation of (812.40), information ratio of (0.14), and Market Risk Adjusted Performance of 0.405 to validate the risk estimate we provide.
GBLX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GBLX |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GBLX |
Estimated Market Risk
| 4.95 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GB Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GB Sciences by adding GB Sciences to a well-diversified portfolio.
GB Sciences Pink Sheet Price History Chart
There are several ways to analyze GBLX Stock price data. The simplest method is using a basic GBLX candlestick price chart, which shows GB Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 0.01 |
| Lowest Price | April 24, 2024 | 0.0061 |
GB Sciences April 25, 2024 Pink Sheet Price Synopsis
Various analyses of GB Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBLX Pink Sheet. It can be used to describe the percentage change in the price of GB Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBLX Pink Sheet.| GB Sciences Price Daily Balance Of Power | (2.44) | |
| GB Sciences Accumulation Distribution | 23,055 | |
| GB Sciences Price Rate Of Daily Change | 0.61 |
GB Sciences April 25, 2024 Pink Sheet Price Analysis
GBLX Pink Sheet Price History Data
The price series of GB Sciences for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 31st of October 2013.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,102 | |
| 04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,300 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,200 | |
| 04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,300 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 | |
| 04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,800 | |
| 04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,100 | |
| 04/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 256,000 | |
| 04/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 322,900 | |
| 04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,900 | |
| 04/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,400 | |
| 04/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,600 | |
| 04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71,200 | |
| 04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,100 | |
| 04/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,400 | |
| 04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,100 | |
| 04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 108,500 | |
| 03/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,400 | |
| 03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,800 | |
| 03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,900 | |
| 03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 183,200 | |
| 03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 | |
| 03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 206,200 | |
| 03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 98,400 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 67,800 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,900 | |
| 03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,900 | |
| 03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,300 | |
| 03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 481,200 | |
| 03/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 461,700 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,800 | |
| 03/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 238,400 | |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 394,100 | |
| 03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,800 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 227,500 | |
| 03/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 370,700 | |
| 03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,600 | |
| 02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 185,600 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 148,000 | |
| 02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,900 | |
| 02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 356,300 | |
| 02/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,100 | |
| 02/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,500 | |
| 02/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,200 | |
| 02/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 83,000 | |
| 02/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 176,900 | |
| 02/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 107,600 | |
| 02/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 557,600 | |
| 02/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 115,700 | |
| 02/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 153,100 | |
| 02/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186,700 | |
| 02/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,800 | |
| 02/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 38,900 | |
| 02/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,600 | |
| 02/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,000 | |
| 02/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,300 | |
| 02/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 257,200 | |
| 01/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 217,100 | |
| 01/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,400 | |
| 01/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,900 |
About GB Sciences Pink Sheet history
GB Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GB Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GB Sciences stock prices may prove useful in developing a viable investing in GB Sciences
GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. GB Sciences, Inc. was incorporated in 2001 and is based in Las Vegas, Nevada. Growblox Sciences operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 3 people.
GB Sciences Pink Sheet Technical Analysis
GB Sciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
GB Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GB Sciences' price direction in advance. Along with the technical and fundamental analysis of GBLX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (1.16) | |||
| Treynor Ratio | 0.395 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GB Sciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for GBLX Pink Sheet analysis
When running GB Sciences' price analysis, check to measure GB Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GB Sciences is operating at the current time. Most of GB Sciences' value examination focuses on studying past and present price action to predict the probability of GB Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GB Sciences' price. Additionally, you may evaluate how the addition of GB Sciences to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |