Gcm Grosvenor Stock Price History
| GCMG Stock | USD 9.47 0.05 0.53% |
Below is the normalized historical share price chart for GCM Grosvenor extending back to February 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GCM Grosvenor stands at 9.47, as last reported on the 25th of April, with the highest price reaching 9.52 and the lowest price hitting 9.40 during the day.
If you're considering investing in GCM Stock, it is important to understand the factors that can impact its price. We consider GCM Grosvenor not too volatile. GCM Grosvenor holds Efficiency (Sharpe) Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for GCM Grosvenor, which you can use to evaluate the volatility of the entity. Please check out GCM Grosvenor's downside deviation of 1.46, and Semi Deviation of 1.27 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, GCM Grosvenor's Common Stock is most likely to increase significantly in the upcoming years. The GCM Grosvenor's current Liabilities And Stockholders Equity is estimated to increase to about 567.7 M, while Common Stock Shares Outstanding is projected to decrease to roughly 152 M. . At this time, GCM Grosvenor's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The GCM Grosvenor's current Price To Free Cash Flows Ratio is estimated to increase to 4.44, while Price Earnings To Growth Ratio is projected to decrease to (0.38). GCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 2020 | 200 Day MA 8.3722 | 50 Day MA 8.9472 | Beta 0.511 |
GCM |
Sharpe Ratio = 0.1128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GCMG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average GCM Grosvenor is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCM Grosvenor by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 159.7957 | Price Sales 3.9698 | Shares Float 41.8 M | Dividend Share 0.44 | Wall Street Target Price 10.7 |
GCM Grosvenor Stock Price History Chart
There are several ways to analyze GCM Stock price data. The simplest method is using a basic GCM candlestick price chart, which shows GCM Grosvenor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 9.66 |
| Lowest Price | February 28, 2024 | 8.24 |
GCM Grosvenor April 25, 2024 Stock Price Synopsis
Various analyses of GCM Grosvenor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCM Stock. It can be used to describe the percentage change in the price of GCM Grosvenor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCM Stock.| GCM Grosvenor Price Daily Balance Of Power | 0.42 | |
| GCM Grosvenor Price Action Indicator | 0.04 | |
| GCM Grosvenor Price Rate Of Daily Change | 1.01 |
GCM Grosvenor April 25, 2024 Stock Price Analysis
GCM Stock Price History Data
The price series of GCM Grosvenor for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.42 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.84. The median price for the last 90 days is 8.71. The company completed 1:1 stock split on 18th of November 2020. GCM Grosvenor completed dividends distribution on 2024-02-29.| Open | High | Low | Close | Volume | ||
04/25/2024 | 9.42 | 9.52 | 9.40 | 9.47 | ||
| 04/23/2024 | 9.41 | 9.52 | 9.40 | 9.47 | 131,123 | |
| 04/22/2024 | 9.44 | 9.50 | 9.38 | 9.42 | 93,706 | |
| 04/19/2024 | 9.24 | 9.46 | 9.24 | 9.44 | 93,679 | |
| 04/18/2024 | 9.27 | 9.35 | 9.18 | 9.28 | 151,599 | |
| 04/17/2024 | 9.42 | 9.46 | 9.23 | 9.27 | 154,878 | |
| 04/16/2024 | 9.22 | 9.42 | 9.22 | 9.39 | 80,070 | |
| 04/15/2024 | 9.48 | 9.49 | 9.26 | 9.28 | 89,307 | |
| 04/12/2024 | 9.34 | 9.49 | 9.30 | 9.43 | 101,441 | |
| 04/11/2024 | 9.24 | 9.34 | 9.20 | 9.29 | 82,418 | |
| 04/10/2024 | 9.20 | 9.30 | 9.14 | 9.27 | 157,261 | |
| 04/09/2024 | 9.37 | 9.39 | 9.21 | 9.36 | 58,774 | |
| 04/08/2024 | 9.37 | 9.42 | 9.32 | 9.39 | 52,869 | |
| 04/05/2024 | 9.35 | 9.38 | 9.28 | 9.34 | 63,497 | |
| 04/04/2024 | 9.43 | 9.49 | 9.30 | 9.34 | 115,596 | |
| 04/03/2024 | 9.26 | 9.45 | 9.23 | 9.36 | 169,037 | |
| 04/02/2024 | 9.39 | 9.45 | 8.88 | 9.33 | 156,674 | |
| 04/01/2024 | 9.66 | 9.70 | 9.48 | 9.50 | 206,582 | |
| 03/28/2024 | 9.30 | 9.67 | 9.28 | 9.66 | 904,196 | |
| 03/27/2024 | 9.28 | 9.36 | 9.24 | 9.29 | 177,027 | |
| 03/26/2024 | 9.10 | 9.23 | 9.10 | 9.22 | 371,190 | |
| 03/25/2024 | 9.06 | 9.17 | 9.01 | 9.06 | 136,715 | |
| 03/22/2024 | 8.98 | 9.06 | 8.98 | 9.04 | 145,551 | |
| 03/21/2024 | 9.00 | 9.06 | 8.92 | 8.97 | 346,074 | |
| 03/20/2024 | 8.84 | 9.05 | 8.83 | 8.99 | 182,993 | |
| 03/19/2024 | 8.81 | 8.91 | 8.81 | 8.85 | 99,950 | |
| 03/18/2024 | 8.93 | 8.95 | 8.80 | 8.80 | 194,479 | |
| 03/15/2024 | 8.70 | 8.93 | 8.53 | 8.92 | 476,377 | |
| 03/14/2024 | 8.72 | 8.77 | 8.65 | 8.75 | 142,985 | |
| 03/13/2024 | 8.67 | 8.74 | 8.67 | 8.74 | 150,711 | |
| 03/12/2024 | 8.87 | 8.90 | 8.68 | 8.69 | 93,040 | |
| 03/11/2024 | 8.66 | 8.89 | 8.66 | 8.85 | 191,050 | |
| 03/08/2024 | 8.68 | 8.75 | 8.61 | 8.67 | 312,949 | |
| 03/07/2024 | 8.56 | 8.68 | 8.49 | 8.61 | 231,045 | |
| 03/06/2024 | 8.49 | 8.52 | 8.38 | 8.52 | 70,257 | |
| 03/05/2024 | 8.52 | 8.52 | 8.38 | 8.45 | 123,677 | |
| 03/04/2024 | 8.54 | 8.56 | 8.45 | 8.45 | 87,131 | |
| 03/01/2024 | 8.50 | 8.56 | 8.44 | 8.56 | 507,185 | |
| 02/29/2024 | 8.33 | 8.51 | 8.32 | 8.47 | 393,642 | |
| 02/28/2024 | 8.43 | 8.48 | 8.24 | 8.24 | 130,150 | |
| 02/27/2024 | 8.58 | 8.58 | 8.35 | 8.35 | 66,189 | |
| 02/26/2024 | 8.44 | 8.52 | 8.40 | 8.40 | 99,491 | |
| 02/23/2024 | 8.51 | 8.51 | 8.33 | 8.33 | 103,300 | |
| 02/22/2024 | 8.59 | 8.62 | 8.38 | 8.38 | 635,500 | |
| 02/21/2024 | 8.44 | 8.63 | 8.37 | 8.51 | 361,900 | |
| 02/20/2024 | 8.75 | 8.81 | 8.36 | 8.36 | 245,400 | |
| 02/16/2024 | 8.82 | 8.96 | 8.67 | 8.72 | 618,900 | |
| 02/15/2024 | 8.53 | 8.61 | 8.43 | 8.43 | 409,300 | |
| 02/14/2024 | 8.71 | 8.87 | 8.18 | 8.33 | 255,100 | |
| 02/13/2024 | 8.98 | 8.98 | 8.05 | 8.54 | 346,400 | |
| 02/12/2024 | 8.80 | 8.86 | 8.69 | 8.72 | 185,200 | |
| 02/09/2024 | 8.70 | 8.90 | 8.64 | 8.68 | 157,900 | |
| 02/08/2024 | 8.61 | 8.70 | 8.59 | 8.59 | 88,900 | |
| 02/07/2024 | 8.60 | 8.65 | 8.46 | 8.52 | 76,200 | |
| 02/06/2024 | 8.55 | 8.59 | 8.46 | 8.46 | 51,300 | |
| 02/05/2024 | 8.51 | 8.60 | 8.44 | 8.44 | 79,200 | |
| 02/02/2024 | 8.59 | 8.66 | 8.49 | 8.49 | 57,100 | |
| 02/01/2024 | 8.70 | 8.75 | 8.57 | 8.57 | 131,300 | |
| 01/31/2024 | 8.81 | 8.87 | 8.58 | 8.58 | 108,400 | |
| 01/30/2024 | 8.80 | 8.85 | 8.70 | 8.70 | 56,600 | |
| 01/29/2024 | 8.73 | 8.85 | 8.66 | 8.71 | 200,200 |
About GCM Grosvenor Stock history
GCM Grosvenor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCM Grosvenor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCM Grosvenor stock prices may prove useful in developing a viable investing in GCM Grosvenor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 187.4 M | 152 M | |
| Net Income Applicable To Common Shares | 17.8 M | 14.2 M |
GCM Grosvenor Quarterly Net Working Capital |
|
GCM Grosvenor Stock Technical Analysis
GCM Grosvenor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
GCM Grosvenor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GCM Grosvenor's price direction in advance. Along with the technical and fundamental analysis of GCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0798 | |||
| Jensen Alpha | 0.1196 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0471 | |||
| Treynor Ratio | 0.3793 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GCM Grosvenor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For more detail on how to invest in GCM Stock please use our How to Invest in GCM Grosvenor guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for GCM Stock analysis
When running GCM Grosvenor's price analysis, check to measure GCM Grosvenor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GCM Grosvenor is operating at the current time. Most of GCM Grosvenor's value examination focuses on studying past and present price action to predict the probability of GCM Grosvenor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GCM Grosvenor's price. Additionally, you may evaluate how the addition of GCM Grosvenor to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |
Is GCM Grosvenor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GCM Grosvenor. If investors know GCM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GCM Grosvenor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.66) | Dividend Share 0.44 | Earnings Share 0.414 | Revenue Per Share 10.276 | Quarterly Revenue Growth 0.164 |
The market value of GCM Grosvenor is measured differently than its book value, which is the value of GCM that is recorded on the company's balance sheet. Investors also form their own opinion of GCM Grosvenor's value that differs from its market value or its book value, called intrinsic value, which is GCM Grosvenor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GCM Grosvenor's market value can be influenced by many factors that don't directly affect GCM Grosvenor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GCM Grosvenor's value and its price as these two are different measures arrived at by different means. Investors typically determine if GCM Grosvenor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GCM Grosvenor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.