Alpha Architect Gdsdn Etf Price History

GDMA Etf  USD 30.26  0.08  0.26%   
Below is the normalized historical share price chart for Alpha Architect Gdsdn extending back to November 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha Architect stands at 30.26, as last reported on the 19th of April, with the highest price reaching 30.45 and the lowest price hitting 30.21 during the day.
3 y Volatility
6.67
200 Day MA
30.2767
1 y Volatility
3.72
50 Day MA
30.6486
Inception Date
2018-11-14
 
Covid
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. We consider Alpha Architect very steady. Alpha Architect Gdsdn secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the etf had a 0.04% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alpha Architect Gdsdn, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Downside Deviation of 0.4511, mean deviation of 0.3075, and Risk Adjusted Performance of 0.0274 to double-check if the risk estimate we provide is consistent with the expected return of 0.0158%.
  
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDMA

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Alpha Architect is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28 K

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect Gdsdn Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202431.23
Lowest PriceJanuary 24, 202429.95

Alpha Architect April 19, 2024 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator(0.11)
Alpha Architect Price Rate Of Daily Change 1.00 
Alpha Architect Price Daily Balance Of Power(0.33)

Alpha Architect April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect Gdsdn Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect Gdsdn Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.49. The median price for the last 90 days is 30.49. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
04/19/2024
 30.45  30.45  30.21  30.26 
04/17/2024 30.45  30.45  30.21  30.26  15,220 
04/16/2024 30.23  30.37  30.23  30.34  1,827 
04/15/2024 30.74  30.74  30.45  30.52  30,255 
04/12/2024 30.86  30.86  30.54  30.56  5,940 
04/11/2024 30.85  30.94  30.78  30.94  2,369 
04/10/2024 31.03  31.03  30.73  30.79  4,985 
04/09/2024 31.14  31.16  31.00  31.09  13,194 
04/08/2024 31.05  31.10  31.01  31.05  9,000 
04/05/2024 30.89  30.94  30.88  30.94  2,940 
04/04/2024 31.14  31.14  30.76  30.76  1,295 
04/03/2024 30.98  31.01  30.96  30.98  3,174 
04/02/2024 30.86  30.93  30.86  30.91  1,922 
04/01/2024 31.10  31.11  31.04  31.08  8,892 
03/28/2024 31.21  31.24  31.14  31.23  14,538 
03/27/2024 31.07  31.12  31.02  31.11  18,442 
03/26/2024 31.07  31.07  30.93  30.93  16,910 
03/25/2024 31.02  31.07  31.00  31.00  981.00 
03/22/2024 31.01  31.03  30.96  30.96  8,231 
03/21/2024 31.03  31.10  31.00  31.07  8,961 
03/20/2024 30.83  30.99  30.78  30.99  2,489 
03/19/2024 30.67  30.77  30.67  30.77  4,003 
03/18/2024 30.81  30.83  30.74  30.74  17,390 
03/15/2024 30.73  30.74  30.61  30.64  36,527 
03/14/2024 30.71  30.73  30.68  30.68  1,897 
03/13/2024 30.81  30.81  30.74  30.75  13,070 
03/12/2024 30.72  30.83  30.72  30.80  8,036 
03/11/2024 30.73  30.73  30.66  30.66  19,247 
03/08/2024 30.81  30.81  30.75  30.75  819.00 
03/07/2024 30.85  30.85  30.82  30.82  627.00 
03/06/2024 30.69  30.80  30.68  30.68  7,155 
03/05/2024 30.57  30.61  30.56  30.56  76,532 
03/04/2024 30.63  30.69  30.61  30.67  2,394 
03/01/2024 30.62  30.73  30.62  30.73  2,111 
02/29/2024 30.89  30.89  30.50  30.51  4,040 
02/28/2024 30.50  30.50  30.45  30.46  7,543 
02/27/2024 30.45  30.46  30.45  30.45  3,617 
02/26/2024 30.49  30.49  30.49  30.49  201.00 
02/23/2024 30.53  30.53  30.46  30.46  2,870 
02/22/2024 30.42  30.42  30.42  30.42  316.00 
02/21/2024 30.13  30.33  30.13  30.24  5,967 
02/20/2024 30.26  30.30  30.22  30.23  3,609 
02/16/2024 30.34  30.38  30.34  30.34  968.00 
02/15/2024 30.33  30.35  30.28  30.35  2,719 
02/14/2024 30.26  30.26  30.22  30.25  615.00 
02/13/2024 30.16  30.16  30.10  30.13  4,361 
02/12/2024 30.25  30.34  30.24  30.24  3,091 
02/09/2024 30.28  30.37  30.24  30.37  3,734 
02/08/2024 30.55  30.55  30.18  30.25  3,005 
02/07/2024 30.17  30.24  30.14  30.24  3,916 
02/06/2024 30.15  30.16  30.15  30.16  591.00 
02/05/2024 30.06  30.09  30.06  30.09  1,150 
02/02/2024 30.03  30.15  30.03  30.14  43,591 
02/01/2024 30.01  30.08  29.92  30.08  1,409 
01/31/2024 29.99  30.04  29.96  29.97  4,189 
01/30/2024 30.20  30.20  30.03  30.08  3,958 
01/29/2024 30.11  30.11  30.11  30.11  49.00 
01/26/2024 29.95  30.04  29.95  30.01  3,321 
01/25/2024 29.99  29.99  29.99  29.99  25.00 
01/24/2024 30.01  30.02  29.91  29.95  7,670 
01/23/2024 29.93  29.98  29.93  29.98  5,602 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Gdsdn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in asset classes that the funds portfolio managers believe offer the most attractive combined riskreturn opportunities. GadsdenA DynamicA is traded on NYSEARCA Exchange in the United States.

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Gdsdn offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alpha Architect's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alpha Architect Gdsdn Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Alpha Architect Gdsdn Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alpha Architect Gdsdn. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Alpha Architect Gdsdn is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.