GadsdenA Etf Price History Breakdown


USD 31.29  0.17  0.54%   

As of today, the current price of GadsdenA DynamicA is  31.29 , as last reported on the 6th of July, with the highest price reaching  31.29  and the lowest price hitting  31.24  during the day.
GadsdenA DynamicA Multi holds Efficiency (Sharpe) Ratio of -0.37, which attests that the entity had -0.37% of return per unit of risk over the last month. Macroaxis standpoint towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. GadsdenA DynamicA Multi exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out GadsdenA DynamicA market risk adjusted performance of 3.85, and Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.

GadsdenA DynamicA July 6, 2022 Etf Price Synopsis

GadsdenA DynamicA Price Rate Of Daily Change 0.99 
GadsdenA DynamicA Accumulation Distribution 3.14 
GadsdenA DynamicA Price Daily Balance Of Power(3.40) 
GadsdenA DynamicA Price Action Indicator(0.06) 
Share Download
When benchmark price declines in a down market, there may be an uptick in GadsdenA DynamicA Multi Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GadsdenA DynamicA intraday prices and daily technical indicators to check the level of noise trading in GadsdenA DynamicA Multi Etf and then apply it to test your longer-term investment strategies against GadsdenA.

GadsdenA DynamicA Etf Price History Chart

There are several ways to analyze GadsdenA DynamicA Multi Etf price data. The simplest method is using a basic GadsdenA candlestick price chart, which shows GadsdenA DynamicA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 13, 202233.38
90 Days Lowest PriceJuly 6, 202231.29

GadsdenA Etf Price History Data

The price series of GadsdenA DynamicA for the period between Mon, Jun 6, 2022 and Wed, Jul 6, 2022 has a statistical range of 1.92 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.6. The median price for the last 90 days is 32.77. The company completed dividends distribution on 24th of March 2020.
07/06/2022 31.20  31.29  31.24  31.29  1,962 
07/05/2022 31.83  31.83  31.39  31.46  15,180 
07/01/2022 32.31  32.31  31.97  32.11  11,653 
06/30/2022 32.04  32.30  31.94  32.05  53,525 
06/29/2022 32.38  33.37  32.15  32.15  146,666 
06/28/2022 32.01  32.31  32.01  32.30  32,213 
06/27/2022 31.76  32.01  31.76  31.95  37,516 
06/24/2022 31.94  32.03  31.87  31.96  13,238 
06/23/2022 32.04  32.05  31.94  31.94  16,901 
06/22/2022 32.23  32.35  32.23  32.33  23,537 
06/21/2022 30.81  32.55  30.01  32.53  26,430 
06/17/2022 32.73  32.73  32.44  32.44  8,600 
06/16/2022 32.91  32.88  32.78  32.82  52,586 
06/15/2022 33.15  33.16  32.95  32.96  28,057 
06/14/2022 33.24  33.41  33.09  33.10  33,371 
06/13/2022 33.67  33.67  33.10  33.38  39,702 
06/10/2022 33.30  33.36  33.17  33.33  34,020 

About GadsdenA DynamicA Etf history

GadsdenA DynamicA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GadsdenA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GadsdenA DynamicA Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GadsdenA DynamicA historical stock prices may prove useful in developing a viable investing in GadsdenA DynamicA
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in asset classes that the funds portfolio managers believe offer the most attractive combined riskreturn opportunities. GadsdenA DynamicA is traded on NYSEArca Exchange in the United States.

GadsdenA DynamicA Etf Technical Analysis

GadsdenA DynamicA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GadsdenA DynamicA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GadsdenA DynamicA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now


Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

GadsdenA DynamicA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GadsdenA stock's direction in advance. Along with the technical and fundamental analysis of GadsdenA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GadsdenA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the GadsdenA DynamicA Multi information on this page should be used as a complementary analysis to other GadsdenA DynamicA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for GadsdenA Etf analysis

When running GadsdenA DynamicA Multi price analysis, check to measure GadsdenA DynamicA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GadsdenA DynamicA is operating at the current time. Most of GadsdenA DynamicA's value examination focuses on studying past and present price action to predict the probability of GadsdenA DynamicA's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GadsdenA DynamicA's price. Additionally, you may evaluate how the addition of GadsdenA DynamicA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
The market value of GadsdenA DynamicA Multi is measured differently than its book value, which is the value of GadsdenA that is recorded on the company's balance sheet. Investors also form their own opinion of GadsdenA DynamicA's value that differs from its market value or its book value, called intrinsic value, which is GadsdenA DynamicA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GadsdenA DynamicA's market value can be influenced by many factors that don't directly affect GadsdenA DynamicA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GadsdenA DynamicA's value and its price as these two are different measures arrived at by different means. Investors typically determine GadsdenA DynamicA value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GadsdenA DynamicA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.