GGLXF OTC Stock Price History Breakdown

GGLXF -  USA Stock  

USD 0.12  0.01  9.09%

GGLXF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Ggl Resources is  0.12 , as last reported on the 28th of October, with the highest price reaching  0.12  and the lowest price hitting  0.12  during the day.
Ggl Resources appears to be out of control, given 3 months investment horizon. Ggl Resources Corp holds Efficiency (Sharpe) Ratio of 0.0748, which attests that the entity had 0.0748% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By evaluating Ggl Resources Corp technical indicators you can presently evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Ggl Resources' market risk adjusted performance of 0.1276, and Risk Adjusted Performance of 0.0603 to validate if our risk estimates are consistent with your expectations.

GGLXF O TC Stock Price History 

 
Refresh

Ggl Resources October 28, 2021 OTC Stock Price Synopsis

Ggl Resources Price Rate Of Daily Change 1.09 
When benchmark price declines in a down market, there may be an uptick in GGLXF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ggl Resources intraday prices and daily technical indicators to check the level of noise trading in GGLXF Stock and then apply it to test your longer-term investment strategies against GGLXF.

Ggl Resources OTC Stock Price History Chart

There are several ways to analyze GGLXF Stock price data. The simplest method is using a basic GGLXF candlestick price chart, which shows Ggl Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 20210.12
90 Days Lowest PriceAugust 13, 20210.08

GGLXF OTC Stock Price History Data

The price series of Ggl Resources for the period between Fri, Jul 30, 2021 and Thu, Oct 28, 2021 has a statistical range of 0.04 with a coefficient of variation of 14.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
10/26/2021 0.12  0.12  0.12  0.12  1.00 
10/25/2021 0.12  0.12  0.12  0.12  1.00 
10/22/2021 0.12  0.12  0.12  0.12  1.00 
10/21/2021 0.12  0.12  0.12  0.12  1.00 
10/20/2021 0.12  0.12  0.12  0.12  1,000.00 
10/19/2021 0.11  0.11  0.11  0.11  1.00 
10/18/2021 0.11  0.11  0.11  0.11  1.00 
10/15/2021 0.11  0.11  0.11  0.11  24,500 
10/14/2021 0.10  0.10  0.10  0.10  75,500 
10/13/2021 0.08  0.08  0.08  0.08  1.00 
10/12/2021 0.08  0.08  0.08  0.08  1.00 
10/11/2021 0.08  0.08  0.08  0.08  1.00 
10/08/2021 0.08  0.08  0.08  0.08  1.00 
10/07/2021 0.08  0.08  0.08  0.08  1.00 
10/06/2021 0.08  0.08  0.08  0.08  1.00 
10/05/2021 0.08  0.08  0.08  0.08  1.00 
10/04/2021 0.08  0.08  0.08  0.08  1.00 
10/01/2021 0.08  0.08  0.08  0.08  1.00 
09/30/2021 0.08  0.08  0.08  0.08  1.00 
09/29/2021 0.08  0.08  0.08  0.08  1.00 
09/28/2021 0.08  0.08  0.08  0.08  21,500 
09/27/2021 0.11  0.11  0.11  0.11  1.00 
09/24/2021 0.11  0.11  0.11  0.11  1.00 
09/23/2021 0.11  0.11  0.11  0.11  1.00 
09/22/2021 0.11  0.11  0.11  0.11  1.00 
09/21/2021 0.11  0.11  0.11  0.11  1.00 
09/20/2021 0.11  0.11  0.11  0.11  250.00 
09/17/2021 0.12  0.12  0.12  0.12  250.00 
09/16/2021 0.12  0.12  0.12  0.12  1.00 
09/15/2021 0.12  0.12  0.12  0.12  250.00 
09/14/2021 0.09  0.09  0.09  0.09  1.00 
09/13/2021 0.09  0.09  0.09  0.09  1.00 
09/10/2021 0.09  0.09  0.09  0.09  1.00 
09/09/2021 0.09  0.09  0.09  0.09  1.00 
09/08/2021 0.09  0.09  0.09  0.09  1.00 
09/07/2021 0.09  0.09  0.09  0.09  1.00 
09/03/2021 0.09  0.09  0.09  0.09  1.00 
09/02/2021 0.09  0.09  0.09  0.09  1.00 
09/01/2021 0.09  0.09  0.09  0.09  1.00 
08/31/2021 0.09  0.09  0.09  0.09  1.00 
08/30/2021 0.09  0.09  0.09  0.09  1.00 
08/27/2021 0.09  0.09  0.09  0.09  1.00 
08/26/2021 0.09  0.09  0.09  0.09  1.00 
08/25/2021 0.09  0.09  0.09  0.09  8,000 
08/24/2021 0.08  0.08  0.08  0.08  1.00 
08/23/2021 0.08  0.08  0.08  0.08  1.00 
08/20/2021 0.08  0.08  0.08  0.08  300.00 
08/19/2021 0.08  0.08  0.08  0.08  1.00 
08/18/2021 0.08  0.08  0.08  0.08  1.00 
08/17/2021 0.08  0.08  0.08  0.08  1.00 
08/16/2021 0.08  0.08  0.08  0.08  1.00 
08/13/2021 0.08  0.08  0.08  0.08  400.00 
08/12/2021 0.09  0.09  0.09  0.09  2,000 
08/11/2021 0.10  0.10  0.10  0.10  1.00 
08/10/2021 0.10  0.10  0.10  0.10  1.00 
08/09/2021 0.10  0.10  0.10  0.10  1.00 
08/06/2021 0.10  0.10  0.10  0.10  1.00 
08/05/2021 0.10  0.10  0.10  0.10  1.00 
08/04/2021 0.10  0.10  0.10  0.10  1.00 
08/03/2021 0.10  0.10  0.10  0.10  1.00 

About Ggl Resources OTC Stock history

Ggl Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGLXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ggl Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ggl Resources historical stock prices may prove useful in developing a viable investing in Ggl Resources
GGL Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It owns claims prospective for gold, copper, silver, zinc, lead, nickel, copper, and volcanogenic massive sulphide deposits, as well as diamonds. The company owns 100 percent interests in the ZIP diamond property covering an area of 11,215 hectares, the Bishop project covering an area of 5,027 hectares, and the Rhombus project that consists of 7,887 hectares located in Northwest Territories and the McConnell Creek Project comprising 8,700 hectares located in the British Columbia, Canada. It also has an option agreement to earn a 60 percent interest in the Stein project located in the Nunavut and to earn a 100 percent interest in the Gold Point project located in the Nevada. The company was formerly known as GGL Diamond Corp. and changed its name to GGL Resources Corp. in August 2009. GGL Resources Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.

Ggl Resources OTC Stock Technical Analysis

Ggl Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ggl Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ggl Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Ggl Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GGLXF stock's direction in advance. Along with the technical and fundamental analysis of GGLXF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGLXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Ggl Resources Corp information on this page should be used as a complementary analysis to other Ggl Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for GGLXF OTC Stock analysis

When running Ggl Resources Corp price analysis, check to measure Ggl Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ggl Resources is operating at the current time. Most of Ggl Resources' value examination focuses on studying past and present price action to predict the probability of Ggl Resources' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ggl Resources' price. Additionally, you may evaluate how the addition of Ggl Resources to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Is Ggl Resources' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ggl Resources. If investors know GGLXF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ggl Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ggl Resources Corp is measured differently than its book value, which is the value of GGLXF that is recorded on the company's balance sheet. Investors also form their own opinion of Ggl Resources' value that differs from its market value or its book value, called intrinsic value, which is Ggl Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ggl Resources' market value can be influenced by many factors that don't directly affect Ggl Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ggl Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine Ggl Resources value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ggl Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.