Glenfarne Stock Price History Breakdown

GGMCW -  USA Stock  

 0.75  0.01  1.35%

Glenfarne Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Glenfarne Merger is  0.75 , as last reported on the 18th of October 2021, with the highest price reaching  0.75  and the lowest price hitting  0.73  during the day.
Glenfarne Merger Corp holds Efficiency (Sharpe) Ratio of -0.0617, which attests that the entity had -0.0617% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Glenfarne Merger Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Glenfarne Merger Downside Deviation of 4.77, risk adjusted performance of 0.0997, and Market Risk Adjusted Performance of (1.99) to validate the risk estimate we provide.

Glenfarne Stock Price History 

 
Refresh

Glenfarne Merger October 18, 2021 Stock Price Synopsis

Glenfarne Merger Price Daily Balance Of Power 0.50 
Glenfarne Merger Accumulation Distribution 165.65 
Glenfarne Merger Price Rate Of Daily Change 1.01 
Glenfarne Merger Price Action Indicator 0.02 
Share Download
When benchmark price declines in a down market, there may be an uptick in Glenfarne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glenfarne Merger intraday prices and daily technical indicators to check the level of noise trading in Glenfarne Stock and then apply it to test your longer-term investment strategies against Glenfarne.

Glenfarne Merger Stock Price History Chart

There are several ways to analyze Glenfarne Stock price data. The simplest method is using a basic Glenfarne candlestick price chart, which shows Glenfarne Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 30, 20211.09
90 Days Lowest PriceSeptember 13, 20210.55

Glenfarne Stock Price History Data

The price series of Glenfarne Merger for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 0.2 with a coefficient of variation of 10.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
10/17/2021 0.75  0.75  0.75  0.75  1.00 
10/12/2021 0.74  0.75  0.73  0.75  6,212 
10/08/2021 0.70  0.70  0.70  0.70  6,986 
10/07/2021 0.70  0.71  0.69  0.69  25,852 
10/06/2021 0.70  0.71  0.70  0.71  7,651 
10/04/2021 0.70  0.73  0.70  0.73  1,095 
10/01/2021 0.67  0.67  0.67  0.67  1.00 
09/30/2021 0.67  0.67  0.67  0.67  30,924 
09/29/2021 0.75  0.75  0.75  0.75  530.00 
09/28/2021 0.75  0.75  0.75  0.75  1.00 
09/27/2021 0.75  0.75  0.75  0.75  1.00 
09/24/2021 0.75  0.75  0.75  0.75  21.00 
09/23/2021 0.75  0.75  0.75  0.75  101.00 
09/21/2021 0.70  0.70  0.70  0.70  190.00 
09/20/2021 0.72  0.72  0.68  0.70  40,967 
09/17/2021 0.70  0.70  0.70  0.70  12,107 
09/16/2021 0.63  0.63  0.63  0.63  57.00 
09/15/2021 0.67  0.67  0.63  0.63  1,237 
09/14/2021 0.59  0.59  0.59  0.59  5,125 
09/13/2021 0.56  0.58  0.55  0.55  937.00 
09/10/2021 0.56  0.58  0.55  0.56  3,800 
09/09/2021 0.60  0.60  0.56  0.57  3,820 
09/08/2021 0.59  0.59  0.59  0.59  660.00 
09/07/2021 0.60  0.62  0.59  0.60  6,996 
09/03/2021 0.65  0.65  0.60  0.61  8,750 
09/02/2021 0.61  0.61  0.61  0.61  1,269 
09/01/2021 0.68  0.68  0.59  0.59  4,601 
08/30/2021 0.65  0.65  0.61  0.63  2,040 
08/27/2021 0.65  0.68  0.65  0.65  9,385 
08/26/2021 0.68  0.69  0.68  0.68  2,252 
08/25/2021 0.71  0.71  0.69  0.69  2,081 
08/24/2021 0.71  0.71  0.71  0.71  437.00 
08/23/2021 0.76  0.76  0.75  0.75  563.00 
08/20/2021 0.81  0.81  0.80  0.80  1,200 
08/19/2021 0.81  0.81  0.71  0.71  3,488 
08/18/2021 0.83  0.83  0.83  0.83  1.00 
08/17/2021 0.83  0.83  0.83  0.83  989.00 
08/11/2021 0.90  0.90  0.90  0.90  300.00 
08/10/2021 0.90  0.90  0.90  0.90  100.00 
08/06/2021 1.05  1.05  1.00  1.00  322.00 
08/02/2021 0.90  0.90  0.90  0.90  1,200 
07/30/2021 0.90  0.90  0.90  0.90  12,613 
07/29/2021 0.90  0.90  0.90  0.90  1.00 
07/28/2021 0.88  0.90  0.87  0.90  4,815 
07/27/2021 0.94  0.94  0.94  0.94  152.00 
07/26/2021 0.93  0.93  0.93  0.93  4.00 
07/23/2021 0.93  0.93  0.93  0.93  320.00 
07/22/2021 1.07  1.07  0.90  0.90  1,328 
07/21/2021 0.90  0.95  0.90  0.95  3,177 
07/19/2021 0.93  0.93  0.93  0.93  2.00 
07/16/2021 1.00  1.00  0.93  0.93  7,785 
07/15/2021 1.02  1.02  1.00  1.00  2,291 
07/14/2021 1.02  1.02  1.01  1.02  8,700 
07/13/2021 0.99  0.99  0.99  0.99  1.00 
07/12/2021 0.99  0.99  0.99  0.99  4,225 
07/06/2021 1.09  1.09  0.97  0.99  7,746 
07/02/2021 1.09  1.09  1.09  1.09  157.00 
07/01/2021 1.09  1.09  1.09  1.09  953.00 
06/30/2021 1.09  1.09  1.09  1.09  105.00 
06/28/2021 0.90  1.10  0.90  1.00  97,123 
06/25/2021 0.82  0.82  0.82  0.82  1,763 

About Glenfarne Merger Stock history

Glenfarne Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glenfarne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glenfarne Merger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glenfarne Merger historical stock prices may prove useful in developing a viable investing in Glenfarne Merger

Glenfarne Merger Stock Technical Analysis

Glenfarne Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glenfarne Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glenfarne Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Glenfarne Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glenfarne stock's direction in advance. Along with the technical and fundamental analysis of Glenfarne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glenfarne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Glenfarne Merger Corp information on this page should be used as a complementary analysis to other Glenfarne Merger's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Glenfarne Stock analysis

When running Glenfarne Merger Corp price analysis, check to measure Glenfarne Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glenfarne Merger is operating at the current time. Most of Glenfarne Merger's value examination focuses on studying past and present price action to predict the probability of Glenfarne Merger's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Glenfarne Merger's price. Additionally, you may evaluate how the addition of Glenfarne Merger to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
The market value of Glenfarne Merger Corp is measured differently than its book value, which is the value of Glenfarne that is recorded on the company's balance sheet. Investors also form their own opinion of Glenfarne Merger's value that differs from its market value or its book value, called intrinsic value, which is Glenfarne Merger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Glenfarne Merger's market value can be influenced by many factors that don't directly affect Glenfarne Merger Corp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Glenfarne Merger's value and its price as these two are different measures arrived at by different means. Investors typically determine Glenfarne Merger value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Glenfarne Merger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.