Gores Stock Price History Breakdown

GIIXU -  USA Stock  

USD 10.15  0.05  0.49%

Gores Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Gores Holdings is  10.15 , as last reported on the 26th of January, with the highest price reaching  10.15  and the lowest price hitting  10.15  during the day.
We consider Gores Holdings very steady. Gores Holdings ViII holds Efficiency (Sharpe) Ratio of 0.0537, which attests that the entity had 0.0537% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Gores Holdings ViII, which you can use to evaluate the future volatility of the firm. Please check out Gores Holdings Downside Deviation of 0.507, risk adjusted performance of 0.0378, and Market Risk Adjusted Performance of (0.39) to validate if the risk estimate we provide is consistent with the expected return of 0.0304%.

Gores Stock Price History 

 
Refresh

Gores Holdings January 26, 2022 Stock Price Synopsis

Gores Holdings Price Rate Of Daily Change 1.00 
Gores Holdings Price Action Indicator(0.02) 
When benchmark price declines in a down market, there may be an uptick in Gores Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gores Holdings intraday prices and daily technical indicators to check the level of noise trading in Gores Stock and then apply it to test your longer-term investment strategies against Gores.

Gores Holdings Stock Price History Chart

There are several ways to analyze Gores Stock price data. The simplest method is using a basic Gores candlestick price chart, which shows Gores Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 27, 202110.51
90 Days Lowest PriceNovember 8, 20219.95

Gores Stock Price History Data

The price series of Gores Holdings for the period between Thu, Oct 28, 2021 and Wed, Jan 26, 2022 has a statistical range of 0.59 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.1.
OpenHighLowCloseVolume
01/26/2022 10.15  10.15  10.15  10.15  93.00 
01/25/2022 10.10  10.16  10.10  10.15  3,300 
01/24/2022 10.20  10.20  10.13  10.20  19,400 
01/21/2022 10.20  10.23  10.20  10.23  3,600 
01/20/2022 10.25  10.29  10.24  10.25  21,100 
01/19/2022 10.33  10.33  10.33  10.33  50.00 
01/18/2022 10.42  10.42  10.33  10.33  7,200 
01/14/2022 10.34  10.34  10.34  10.34  300.00 
01/13/2022 10.26  10.32  10.23  10.23  3,033 
01/12/2022 10.26  10.26  10.26  10.26  2,100 
01/11/2022 9.59  10.41  8.98  10.40  28,100 
01/10/2022 10.40  10.43  10.31  10.42  1,500 
01/07/2022 10.42  10.45  10.42  10.44  1,900 
01/06/2022 10.41  10.44  10.37  10.42  16,900 
01/05/2022 10.41  10.45  10.36  10.36  111,200 
01/04/2022 10.44  10.45  10.39  10.39  1,500 
01/03/2022 10.50  10.50  10.42  10.44  16,600 
12/31/2021 10.37  10.43  10.37  10.43  600.00 
12/30/2021 10.40  10.42  10.40  10.42  2,300 
12/29/2021 10.48  10.48  10.48  10.48  600.00 
12/28/2021 10.51  10.51  10.31  10.46  8,600 
12/27/2021 10.45  10.51  10.45  10.51  3,200 
12/23/2021 10.37  10.47  10.37  10.47  22,800 
12/22/2021 10.41  10.41  10.37  10.39  21,700 
12/21/2021 10.46  10.46  10.42  10.42  1,500 
12/20/2021 10.46  10.50  10.38  10.50  40,700 
12/17/2021 10.37  10.51  10.37  10.46  92,400 
12/16/2021 10.50  10.50  10.36  10.40  51,600 
12/15/2021 10.24  10.52  10.24  10.37  161,800 
12/14/2021 10.14  10.26  10.10  10.24  282,500 
12/13/2021 10.05  10.05  10.02  10.03  1,400 
12/10/2021 10.04  10.04  10.04  10.04  200.00 
12/09/2021 10.05  10.05  10.04  10.04  400.00 
12/08/2021 10.07  10.08  10.07  10.07  700.00 
12/07/2021 10.02  10.02  10.02  10.02  20,100 
12/06/2021 10.03  10.03  10.03  10.03  1.00 
12/03/2021 10.03  10.03  10.03  10.03  100.00 
12/02/2021 10.07  10.07  10.07  10.07  1.00 
12/01/2021 10.07  10.07  10.07  10.07  100.00 
11/30/2021 10.14  10.14  10.14  10.14  5.00 
11/29/2021 10.11  10.14  10.09  10.14  1,042 
11/26/2021 10.15  10.15  10.14  10.14  13,700 
11/24/2021 10.13  10.13  10.09  10.09  700.00 
11/23/2021 10.07  10.07  10.07  10.07  1.00 
11/22/2021 10.09  10.09  10.07  10.07  400.00 
11/19/2021 10.09  10.09  10.08  10.09  900.00 
11/18/2021 10.09  10.10  10.02  10.09  13,200 
11/17/2021 10.04  10.06  10.01  10.01  12,200 
11/16/2021 10.03  10.03  10.03  10.03  100.00 
11/15/2021 10.09  10.09  10.00  10.02  208,800 
11/12/2021 10.04  10.04  10.02  10.02  1,100 
11/11/2021 10.00  10.10  10.00  10.10  13,400 
11/10/2021 10.05  10.05  9.97  9.97  1,100 
11/09/2021 10.04  10.05  9.98  10.05  1,400 
11/08/2021 9.95  9.95  9.95  9.95  200.00 
11/05/2021 9.98  9.98  9.98  9.98  200.00 
11/04/2021 9.98  9.98  9.98  9.98  1.00 
11/03/2021 10.03  10.03  9.92  9.98  800.00 
11/02/2021 9.98  9.98  9.96  9.97  1,100 
11/01/2021 9.96  9.98  9.95  9.96  155,000 
10/29/2021 9.95  10.00  9.95  10.00  57,200 

About Gores Holdings Stock history

Gores Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gores is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gores Holdings ViII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gores Holdings historical stock prices may prove useful in developing a viable investing in Gores Holdings
Gores Holdings VIII, Inc. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on businesses in the industrials, technology, telecommunications, media and entertainment, business services, healthcare, and consumer products. The company was founded in 2020 and is based in Boulder, Colorado.

Gores Holdings Stock Technical Analysis

Gores Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gores Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gores Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Gores Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gores stock's direction in advance. Along with the technical and fundamental analysis of Gores Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gores to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Gores Holdings ViII information on this page should be used as a complementary analysis to other Gores Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Gores Stock analysis

When running Gores Holdings ViII price analysis, check to measure Gores Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gores Holdings is operating at the current time. Most of Gores Holdings' value examination focuses on studying past and present price action to predict the probability of Gores Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gores Holdings' price. Additionally, you may evaluate how the addition of Gores Holdings to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Is Gores Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gores Holdings. If investors know Gores will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gores Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Gores Holdings ViII is measured differently than its book value, which is the value of Gores that is recorded on the company's balance sheet. Investors also form their own opinion of Gores Holdings' value that differs from its market value or its book value, called intrinsic value, which is Gores Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gores Holdings' market value can be influenced by many factors that don't directly affect Gores Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gores Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Gores Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gores Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.