Guggenheim Limited Duration Fund Price History

GILDX Fund  USD 23.97  0.01  0.04%   
Below is the normalized historical share price chart for Guggenheim Limited Duration extending back to December 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Limited stands at 23.97, as last reported on the 23rd of April, with the highest price reaching 23.97 and the lowest price hitting 23.97 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. We consider Guggenheim Limited very steady. Guggenheim Limited holds Efficiency (Sharpe) Ratio of 0.0748, which attests that the entity had a 0.0748% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guggenheim Limited, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Limited's Market Risk Adjusted Performance of 0.0145, downside deviation of 0.146, and Risk Adjusted Performance of 0.0111 to validate if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGILDX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Guggenheim Limited is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Limited by adding it to a well-diversified portfolio.

Guggenheim Limited Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Limited Duration Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202424.1
Lowest PriceFebruary 22, 202423.83

Guggenheim Limited April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Limited Price Rate Of Daily Change 1.00 

Guggenheim Limited April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Limited Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Limited intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Limited Duration Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Limited for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.94. The median price for the last 90 days is 23.96. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
04/23/2024
 23.97  23.97  23.97  23.97 
04/22/2024 23.97  23.97  23.97  23.97  1.00 
04/19/2024 23.96  23.96  23.96  23.96  1.00 
04/18/2024 23.95  23.95  23.95  23.95  1.00 
04/17/2024 23.97  23.97  23.97  23.97  1.00 
04/16/2024 23.95  23.95  23.95  23.95  1.00 
04/15/2024 23.97  23.97  23.97  23.97  1.00 
04/12/2024 24.00  24.00  24.00  24.00  1.00 
04/11/2024 23.97  23.97  23.97  23.97  1.00 
04/10/2024 23.97  23.97  23.97  23.97  1.00 
04/09/2024 24.07  24.07  24.07  24.07  1.00 
04/08/2024 24.04  24.04  24.04  24.04  1.00 
04/05/2024 24.05  24.05  24.05  24.05  1.00 
04/04/2024 24.09  24.09  24.09  24.09  1.00 
04/03/2024 24.08  24.08  24.08  24.08  1.00 
04/02/2024 24.07  24.07  24.07  24.07  1.00 
04/01/2024 24.07  24.07  24.07  24.07  1.00 
03/28/2024 24.10  24.10  24.10  24.10  1.00 
03/27/2024 24.12  24.12  24.04  24.04  1.00 
03/26/2024 24.10  24.10  24.02  24.02  1.00 
03/25/2024 24.10  24.10  24.02  24.02  1.00 
03/22/2024 24.11  24.11  24.03  24.03  1.00 
03/21/2024 24.09  24.09  24.01  24.01  1.00 
03/20/2024 24.07  24.07  23.99  23.99  1.00 
03/19/2024 24.04  24.04  23.96  23.96  1.00 
03/18/2024 24.02  24.02  23.94  23.94  1.00 
03/15/2024 24.02  24.02  23.94  23.94  1.00 
03/14/2024 24.03  24.03  23.95  23.95  1.00 
03/13/2024 24.06  24.06  23.98  23.98  1.00 
03/12/2024 24.08  24.08  24.00  24.00  1.00 
03/11/2024 24.10  24.10  24.02  24.02  1.00 
03/08/2024 24.11  24.11  24.03  24.03  1.00 
03/07/2024 24.09  24.09  24.01  24.01  1.00 
03/06/2024 24.07  24.07  23.99  23.99  1.00 
03/05/2024 24.07  24.07  23.99  23.99  1.00 
03/04/2024 24.05  24.05  23.97  23.97  1.00 
03/01/2024 24.06  24.06  23.98  23.98  1.00 
02/29/2024 24.03  24.03  23.95  23.95  1.00 
02/28/2024 24.02  24.02  23.86  23.86  1.00 
02/27/2024 24.00  24.00  23.84  23.84  1.00 
02/26/2024 24.00  24.00  23.84  23.84  1.00 
02/23/2024 24.01  24.01  23.85  23.85  1.00 
02/22/2024 23.99  23.99  23.83  23.83  1.00 
02/21/2024 24.00  24.00  23.84  23.84  1.00 
02/20/2024 24.03  24.03  23.87  23.87  1.00 
02/16/2024 24.01  24.01  23.85  23.85  1.00 
02/15/2024 24.04  24.04  23.88  23.88  1.00 
02/14/2024 24.02  24.02  23.86  23.86  1.00 
02/13/2024 24.00  24.00  23.84  23.84  1.00 
02/12/2024 24.07  24.07  23.91  23.91  1.00 
02/09/2024 24.06  24.06  23.90  23.90  1.00 
02/08/2024 24.07  24.07  23.91  23.91  1.00 
02/07/2024 24.08  24.08  23.92  23.92  1.00 
02/06/2024 24.08  24.08  23.92  23.92  1.00 
02/05/2024 24.04  24.04  23.88  23.88  1.00 
02/02/2024 24.08  24.08  23.92  23.92  1.00 
02/01/2024 24.16  24.16  24.00  24.00  1.00 
01/31/2024 24.14  24.14  23.98  23.98  1.00 
01/30/2024 24.09  24.09  23.85  23.85  1.00 
01/29/2024 24.10  24.10  23.86  23.86  1.00 
01/26/2024 24.08  24.08  23.84  23.84  1.00 

About Guggenheim Limited Mutual Fund history

Guggenheim Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Limited stock prices may prove useful in developing a viable investing in Guggenheim Limited
The advisor intends to pursue the funds investment objective by investing at least 80 percent of its assets in a diversified portfolio of debt securities, financial instruments that should perform similarly to debt securities and investment vehicles that provide exposure to debt securities, and debt-like securities, including individual securities, investment vehicles and derivatives giving exposure to fixed-income markets.

Guggenheim Limited Mutual Fund Technical Analysis

Guggenheim Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Guggenheim Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Limited's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Guggenheim Limited Duration. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Guggenheim Limited information on this page should be used as a complementary analysis to other Guggenheim Limited's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Please note, there is a significant difference between Guggenheim Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Guggenheim Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guggenheim Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.