Guidemark Mutual Fund Price History Breakdown

GILGX -  USA Fund  

USD 30.36  0.16  0.53%

Guidemark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Guidemark Large is  30.36 , as last reported on the 17th of October 2021, with the highest price reaching  30.36  and the lowest price hitting  30.36  during the day.
We consider Guidemark Large very steady. Guidemark Large Cap holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Guidemark Large Cap, which you can use to evaluate the future volatility of the entity. Please check out Guidemark Large Market Risk Adjusted Performance of 0.0506, risk adjusted performance of 0.0481, and Downside Deviation of 0.854 to validate if the risk estimate we provide is consistent with the expected return of 0.0835%.

Guidemark Mutual Fund Price History 

 
Refresh

Guidemark Large October 17, 2021 Mutual Fund Price Synopsis

Guidemark Large Price Action Indicator 0.08 
Guidemark Large Price Rate Of Daily Change 1.01 
When benchmark price declines in a down market, there may be an uptick in Guidemark Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidemark Large intraday prices and daily technical indicators to check the level of noise trading in Guidemark Large Cap Fund and then apply it to test your longer-term investment strategies against Guidemark.

Guidemark Large Mutual Fund Price History Chart

There are several ways to analyze Guidemark Large Cap Fund price data. The simplest method is using a basic Guidemark candlestick price chart, which shows Guidemark Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 2, 202130.93
90 Days Lowest PriceOctober 4, 202129.22

Guidemark Mutual Fund Price History Data

The price series of Guidemark Large for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 2.12 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.08. The median price for the last 90 days is 30.15. The company completed dividends distribution on December 26, 2019.
OpenHighLowCloseVolume
10/15/2021 30.36  30.36  30.36  30.36  1.00 
10/14/2021 30.20  30.20  30.20  30.20  1.00 
10/13/2021 29.68  29.68  29.68  29.68  1.00 
10/12/2021 29.57  29.57  29.57  29.57  1.00 
10/11/2021 29.59  29.59  29.59  29.59  1.00 
10/08/2021 29.78  29.78  29.78  29.78  1.00 
10/07/2021 29.88  29.88  29.88  29.88  1.00 
10/06/2021 29.56  29.56  29.56  29.56  1.00 
10/05/2021 29.51  29.51  29.51  29.51  1.00 
10/04/2021 29.22  29.22  29.22  29.22  1.00 
10/01/2021 29.61  29.61  29.61  29.61  1.00 
09/30/2021 29.30  29.30  29.30  29.30  1.00 
09/29/2021 29.70  29.70  29.70  29.70  1.00 
09/28/2021 29.68  29.68  29.68  29.68  1.00 
09/27/2021 30.31  30.31  30.31  30.31  1.00 
09/24/2021 30.33  30.33  30.33  30.33  1.00 
09/23/2021 30.33  30.33  30.33  30.33  1.00 
09/22/2021 29.96  29.96  29.96  29.96  1.00 
09/21/2021 29.67  29.67  29.67  29.67  1.00 
09/20/2021 29.69  29.69  29.69  29.69  1.00 
09/17/2021 30.22  30.22  30.22  30.22  1.00 
09/16/2021 30.49  30.49  30.49  30.49  1.00 
09/15/2021 30.50  30.50  30.50  30.50  1.00 
09/14/2021 30.21  30.21  30.21  30.21  1.00 
09/13/2021 30.40  30.40  30.40  30.40  1.00 
09/10/2021 30.34  30.34  30.34  30.34  1.00 
09/09/2021 30.56  30.56  30.56  30.56  1.00 
09/08/2021 30.65  30.65  30.65  30.65  1.00 
09/07/2021 30.75  30.75  30.75  30.75  1.00 
09/03/2021 30.92  30.92  30.92  30.92  1.00 
09/02/2021 30.93  30.93  30.93  30.93  1.00 
09/01/2021 30.82  30.82  30.82  30.82  1.00 
08/31/2021 30.80  30.80  30.80  30.80  1.00 
08/30/2021 30.87  30.87  30.87  30.87  1.00 
08/27/2021 30.78  30.78  30.78  30.78  1.00 
08/26/2021 30.44  30.44  30.44  30.44  1.00 
08/25/2021 30.65  30.65  30.65  30.65  1.00 
08/24/2021 30.55  30.55  30.55  30.55  1.00 
08/23/2021 30.40  30.40  30.40  30.40  1.00 
08/20/2021 30.13  30.13  30.13  30.13  1.00 
08/19/2021 29.83  29.83  29.83  29.83  1.00 
08/18/2021 29.85  29.85  29.85  29.85  1.00 
08/17/2021 30.15  30.15  30.15  30.15  1.00 
08/16/2021 30.44  30.44  30.44  30.44  1.00 
08/13/2021 30.41  30.41  30.41  30.41  1.00 
08/12/2021 30.40  30.40  30.40  30.40  1.00 
08/11/2021 30.34  30.34  30.34  30.34  1.00 
08/10/2021 30.25  30.25  30.25  30.25  1.00 
08/09/2021 30.20  30.20  30.20  30.20  1.00 
08/06/2021 30.20  30.20  30.20  30.20  1.00 
08/05/2021 30.16  30.16  30.16  30.16  1.00 
08/04/2021 30.00  30.00  30.00  30.00  1.00 
08/03/2021 30.15  30.15  30.15  30.15  1.00 
08/02/2021 29.88  29.88  29.88  29.88  1.00 
07/30/2021 29.92  29.92  29.92  29.92  1.00 
07/29/2021 30.07  30.07  30.07  30.07  1.00 
07/28/2021 29.89  29.89  29.89  29.89  1.00 
07/27/2021 29.83  29.83  29.83  29.83  1.00 
07/26/2021 30.02  30.02  30.02  30.02  1.00 
07/23/2021 29.96  29.96  29.96  29.96  1.00 

About Guidemark Large Mutual Fund history

Guidemark Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidemark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidemark Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidemark Large historical stock prices may prove useful in developing a viable investing in Guidemark Large
The investment seeks capital appreciation over the long term. Guidemark Large is traded on NASDAQ Exchange in the United States.

Guidemark Large Mutual Fund Technical Analysis

Guidemark Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guidemark Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidemark Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Guidemark Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidemark stock's direction in advance. Along with the technical and fundamental analysis of Guidemark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidemark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Guidemark Large Cap information on this page should be used as a complementary analysis to other Guidemark Large's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Guidemark Mutual Fund analysis

When running Guidemark Large Cap price analysis, check to measure Guidemark Large's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guidemark Large is operating at the current time. Most of Guidemark Large's value examination focuses on studying past and present price action to predict the probability of Guidemark Large's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Guidemark Large's price. Additionally, you may evaluate how the addition of Guidemark Large to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Please note, there is a significant difference between Guidemark Large's value and its price as these two are different measures arrived at by different means. Investors typically determine Guidemark Large value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guidemark Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.