Nationwide Mutual Fund Price History Breakdown

GIMCX -  USA Fund  

USD 11.04  0.05  0.46%

Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Nationwide Investor is  11.04 , as last reported on the 17th of October 2021, with the highest price reaching  11.04  and the lowest price hitting  11.04  during the day.
We consider Nationwide Investor very steady. Nationwide Investor has Sharpe Ratio of 0.0209, which conveys that the entity had 0.0209% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Nationwide Investor, which you can use to evaluate the future volatility of the fund. Please verify Nationwide Investor Destinations mean deviation of 0.1524, and Risk Adjusted Performance of (0.031518) to check out if the risk estimate we provide is consistent with the expected return of 0.0044%.

Nationwide Mutual Fund Price History 

 
Refresh

Nationwide Investor October 17, 2021 Mutual Fund Price Synopsis

Nationwide Investor Price Action Indicator 0.02 
Nationwide Investor Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Nationwide Investor Destinations Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Investor intraday prices and daily technical indicators to check the level of noise trading in Nationwide Investor Destinations Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Investor Mutual Fund Price History Chart

There are several ways to analyze Nationwide Investor Destinations Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 2, 202111.18
90 Days Lowest PriceOctober 11, 202110.94

Nationwide Mutual Fund Price History Data

The price series of Nationwide Investor for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 0.24 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.07. The median price for the last 90 days is 11.09. The company completed dividends distribution on March 12, 2020.
OpenHighLowCloseVolume
10/15/2021 11.04  11.04  11.04  11.04  1.00 
10/14/2021 11.04  11.04  11.04  11.04  1.00 
10/13/2021 10.99  10.99  10.99  10.99  1.00 
10/12/2021 10.96  10.96  10.96  10.96  1.00 
10/11/2021 10.94  10.94  10.94  10.94  1.00 
10/08/2021 10.96  10.96  10.96  10.96  1.00 
10/07/2021 10.98  10.98  10.98  10.98  1.00 
10/06/2021 10.97  10.97  10.97  10.97  1.00 
10/05/2021 10.97  10.97  10.97  10.97  1.00 
10/04/2021 10.96  10.96  10.96  10.96  1.00 
10/01/2021 11.00  11.00  11.00  11.00  1.00 
09/30/2021 10.96  10.96  10.96  10.96  1.00 
09/29/2021 10.98  10.98  10.98  10.98  1.00 
09/28/2021 10.97  10.97  10.97  10.97  1.00 
09/27/2021 11.05  11.05  11.05  11.05  1.00 
09/24/2021 11.06  11.06  11.06  11.06  1.00 
09/23/2021 11.08  11.08  11.08  11.08  1.00 
09/22/2021 11.08  11.08  11.08  11.08  1.00 
09/21/2021 11.05  11.05  11.05  11.05  1.00 
09/20/2021 11.04  11.04  11.04  11.04  1.00 
09/17/2021 11.11  11.11  11.11  11.11  1.00 
09/16/2021 11.11  11.11  11.11  11.11  1.00 
09/15/2021 11.13  11.13  11.13  11.13  1.00 
09/14/2021 11.11  11.11  11.11  11.11  1.00 
09/13/2021 11.11  11.11  11.11  11.11  1.00 
09/10/2021 11.10  11.10  11.10  11.10  1.00 
09/09/2021 11.12  11.12  11.12  11.12  1.00 
09/08/2021 11.15  11.15  11.15  11.15  1.00 
09/07/2021 11.15  11.15  11.15  11.15  1.00 
09/03/2021 11.17  11.17  11.17  11.17  1.00 
09/02/2021 11.18  11.18  11.18  11.18  1.00 
09/01/2021 11.17  11.17  11.17  11.17  1.00 
08/31/2021 11.15  11.15  11.15  11.15  1.00 
08/30/2021 11.16  11.16  11.16  11.16  1.00 
08/27/2021 11.15  11.15  11.15  11.15  1.00 
08/26/2021 11.10  11.10  11.10  11.10  1.00 
08/25/2021 11.12  11.12  11.12  11.12  1.00 
08/24/2021 11.12  11.12  11.12  11.12  1.00 
08/23/2021 11.11  11.11  11.11  11.11  1.00 
08/20/2021 11.09  11.09  11.09  11.09  1.00 
08/19/2021 11.07  11.07  11.07  11.07  1.00 
08/18/2021 11.07  11.07  11.07  11.07  1.00 
08/17/2021 11.09  11.09  11.09  11.09  1.00 
08/16/2021 11.12  11.12  11.12  11.12  1.00 
08/13/2021 11.12  11.12  11.12  11.12  1.00 
08/12/2021 11.09  11.09  11.09  11.09  1.00 
08/11/2021 11.09  11.09  11.09  11.09  1.00 
08/10/2021 11.08  11.08  11.08  11.08  1.00 
08/09/2021 11.09  11.09  11.09  11.09  1.00 
08/06/2021 11.12  11.12  11.12  11.12  1.00 
08/05/2021 11.12  11.12  11.12  11.12  1.00 
08/04/2021 11.12  11.12  11.12  11.12  1.00 
08/03/2021 11.13  11.13  11.13  11.10  1.00 
08/02/2021 11.11  11.11  11.11  11.08  1.00 
07/30/2021 11.10  11.10  11.10  11.10  1.00 
07/29/2021 11.10  11.10  11.10  11.10  1.00 
07/28/2021 11.10  11.10  11.10  11.10  1.00 
07/27/2021 11.08  11.08  11.08  11.08  1.00 
07/26/2021 11.08  11.08  11.08  11.08  1.00 
07/23/2021 11.08  11.08  11.08  11.08  1.00 

About Nationwide Investor Mutual Fund history

Nationwide Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Investor historical stock prices may prove useful in developing a viable investing in Nationwide Investor
The investment seeks to maximize total investment return for a conservative level of risk. Nationwide Investor is traded on NASDAQ Exchange in the United States.

Nationwide Investor Mutual Fund Technical Analysis

Nationwide Investor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nationwide Investor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Investor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nationwide Investor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide stock's direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Nationwide Investor information on this page should be used as a complementary analysis to other Nationwide Investor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Nationwide Mutual Fund analysis

When running Nationwide Investor price analysis, check to measure Nationwide Investor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nationwide Investor is operating at the current time. Most of Nationwide Investor's value examination focuses on studying past and present price action to predict the probability of Nationwide Investor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nationwide Investor's price. Additionally, you may evaluate how the addition of Nationwide Investor to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Please note, there is a significant difference between Nationwide Investor's value and its price as these two are different measures arrived at by different means. Investors typically determine Nationwide Investor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nationwide Investor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.