Goldman Sachs Local Fund Price History
GIMDX Fund | USD 3.98 0.01 0.25% |
Below is the normalized historical share price chart for Goldman Sachs Local extending back to February 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 3.98, as last reported on the 28th of March, with the highest price reaching 3.98 and the lowest price hitting 3.98 during the day.
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. We consider Goldman Sachs very steady. Goldman Sachs Local holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Goldman Sachs Local, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Risk Adjusted Performance of 0.0915, coefficient of variation of 505.93, and Market Risk Adjusted Performance of 0.4417 to validate if the risk estimate we provide is consistent with the expected return of 0.0288%.
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.1511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIMDX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Goldman Sachs is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Goldman Sachs Mutual Fund Price History Chart
There are several ways to analyze Goldman Sachs Local Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 3.98 |
Lowest Price | January 5, 2024 | 3.88 |
Goldman Sachs March 28, 2024 Mutual Fund Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.Goldman Sachs Price Rate Of Daily Change | 1.00 |
Goldman Sachs March 28, 2024 Mutual Fund Price Analysis
Goldman Mutual Fund Price History Data
The price series of Goldman Sachs for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.93. The median price for the last 90 days is 3.94. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/28/2024 | 3.98 | 3.98 | 3.98 | 3.98 | ||
03/27/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/26/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/22/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/21/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/20/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/19/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/18/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/15/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/14/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/13/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/12/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/11/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/08/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/07/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/06/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
03/05/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/04/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
03/01/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
02/29/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
02/28/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
02/27/2024 | 3.97 | 3.97 | 3.95 | 3.95 | 1.00 | |
02/26/2024 | 3.97 | 3.97 | 3.95 | 3.95 | 1.00 | |
02/23/2024 | 3.97 | 3.97 | 3.95 | 3.95 | 1.00 | |
02/22/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/21/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/20/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/16/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/15/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/14/2024 | 3.95 | 3.95 | 3.93 | 3.93 | 1.00 | |
02/13/2024 | 3.95 | 3.95 | 3.93 | 3.93 | 1.00 | |
02/12/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/09/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/08/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/07/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/06/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/05/2024 | 3.95 | 3.95 | 3.93 | 3.93 | 1.00 | |
02/02/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
02/01/2024 | 3.97 | 3.97 | 3.95 | 3.95 | 1.00 | |
01/31/2024 | 3.96 | 3.96 | 3.94 | 3.94 | 1.00 | |
01/30/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 | |
01/29/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 | |
01/26/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 | |
01/25/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 | |
01/24/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 | |
01/23/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 | |
01/22/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 | |
01/19/2024 | 3.94 | 3.94 | 3.90 | 3.90 | 1.00 | |
01/18/2024 | 3.94 | 3.94 | 3.90 | 3.90 | 1.00 | |
01/17/2024 | 3.93 | 3.93 | 3.89 | 3.89 | 1.00 | |
01/16/2024 | 3.93 | 3.93 | 3.89 | 3.89 | 1.00 | |
01/12/2024 | 3.94 | 3.94 | 3.90 | 3.90 | 1.00 | |
01/11/2024 | 3.93 | 3.93 | 3.89 | 3.89 | 1.00 | |
01/10/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 1.00 | |
01/09/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 1.00 | |
01/08/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 1.00 | |
01/05/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 1.00 | |
01/04/2024 | 3.93 | 3.93 | 3.89 | 3.89 | 1.00 | |
01/03/2024 | 3.94 | 3.94 | 3.90 | 3.90 | 1.00 | |
01/02/2024 | 3.95 | 3.95 | 3.91 | 3.91 | 1.00 |
About Goldman Sachs Mutual Fund history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Local will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests, under normal circumstances, at least 80 percent of its net assets plus any borrowings for investment purposes in sovereign and corporate debt securities of issuers in emerging market countries, denominated in the local currency of such emerging market countries, and other instruments, including credit linked notes and other investments, with similar economic exposures. It is non-diversified.
Goldman Sachs Mutual Fund Technical Analysis
Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0915 | |||
Jensen Alpha | 0.0205 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.36) | |||
Treynor Ratio | 0.4317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Local. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Goldman Sachs Local information on this page should be used as a complementary analysis to other Goldman Sachs' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Goldman Mutual Fund analysis
When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |