Goldman Mutual Fund Price History Breakdown

GIMSX -  USA Fund  

USD 5.50  0.01  0.18%

Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Goldman Sachs is  5.50 , as last reported on the 16th of October 2021, with the highest price reaching  5.50  and the lowest price hitting  5.50  during the day.
Goldman Sachs Local holds Efficiency (Sharpe) Ratio of -0.0673, which attests that the entity had -0.0673% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Goldman Sachs Local exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Goldman Sachs risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.

Goldman Mutual Fund Price History 

 
Refresh

Goldman Sachs October 16, 2021 Mutual Fund Price Synopsis

Goldman Sachs Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Local Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Local Fund and then apply it to test your longer-term investment strategies against Goldman.

Goldman Sachs Mutual Fund Price History Chart

There are several ways to analyze Goldman Sachs Local Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 1, 20215.68
90 Days Lowest PriceOctober 11, 20215.43

Goldman Mutual Fund Price History Data

The price series of Goldman Sachs for the period between Sun, Jul 18, 2021 and Sat, Oct 16, 2021 has a statistical range of 0.25 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.57. The median price for the last 90 days is 5.58. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
10/15/2021 5.50  5.50  5.50  5.50  1.00 
10/14/2021 5.49  5.49  5.49  5.49  1.00 
10/13/2021 5.47  5.47  5.47  5.47  1.00 
10/12/2021 5.44  5.44  5.44  5.44  1.00 
10/11/2021 5.43  5.43  5.43  5.43  1.00 
10/08/2021 5.44  5.44  5.44  5.44  1.00 
10/07/2021 5.46  5.46  5.46  5.46  1.00 
10/06/2021 5.46  5.46  5.46  5.46  1.00 
10/05/2021 5.47  5.47  5.47  5.47  1.00 
10/04/2021 5.48  5.48  5.48  5.48  1.00 
10/01/2021 5.51  5.51  5.51  5.51  1.00 
09/30/2021 5.48  5.48  5.48  5.48  1.00 
09/29/2021 5.46  5.46  5.46  5.46  1.00 
09/28/2021 5.49  5.49  5.49  5.49  1.00 
09/27/2021 5.53  5.53  5.53  5.53  1.00 
09/24/2021 5.54  5.54  5.54  5.54  1.00 
09/23/2021 5.57  5.57  5.57  5.57  1.00 
09/22/2021 5.56  5.56  5.56  5.56  1.00 
09/21/2021 5.56  5.56  5.56  5.56  1.00 
09/20/2021 5.55  5.55  5.55  5.55  1.00 
09/17/2021 5.58  5.58  5.58  5.58  1.00 
09/16/2021 5.61  5.61  5.61  5.61  1.00 
09/15/2021 5.64  5.64  5.64  5.64  1.00 
09/14/2021 5.63  5.63  5.63  5.63  1.00 
09/13/2021 5.64  5.64  5.64  5.64  1.00 
09/10/2021 5.64  5.64  5.64  5.64  1.00 
09/09/2021 5.63  5.63  5.63  5.63  1.00 
09/08/2021 5.63  5.63  5.63  5.63  1.00 
09/07/2021 5.66  5.66  5.66  5.66  1.00 
09/03/2021 5.68  5.68  5.68  5.68  1.00 
09/02/2021 5.67  5.67  5.67  5.67  1.00 
09/01/2021 5.68  5.68  5.68  5.68  1.00 
08/31/2021 5.67  5.67  5.67  5.67  1.00 
08/30/2021 5.63  5.63  5.63  5.63  1.00 
08/27/2021 5.61  5.61  5.61  5.61  1.00 
08/26/2021 5.57  5.57  5.57  5.57  1.00 
08/25/2021 5.58  5.58  5.58  5.58  1.00 
08/24/2021 5.57  5.57  5.57  5.57  1.00 
08/23/2021 5.54  5.54  5.54  5.54  1.00 
08/20/2021 5.52  5.52  5.52  5.52  1.00 
08/19/2021 5.53  5.53  5.53  5.53  1.00 
08/18/2021 5.56  5.56  5.56  5.56  1.00 
08/17/2021 5.57  5.57  5.57  5.57  1.00 
08/16/2021 5.58  5.58  5.58  5.58  1.00 
08/13/2021 5.60  5.60  5.60  5.60  1.00 
08/12/2021 5.58  5.58  5.58  5.58  1.00 
08/11/2021 5.58  5.58  5.58  5.58  1.00 
08/10/2021 5.56  5.56  5.56  5.56  1.00 
08/09/2021 5.56  5.56  5.56  5.56  1.00 
08/06/2021 5.59  5.59  5.59  5.59  1.00 
08/05/2021 5.63  5.63  5.63  5.63  1.00 
08/04/2021 5.64  5.64  5.64  5.64  1.00 
08/03/2021 5.65  5.65  5.65  5.65  1.00 
08/02/2021 5.65  5.65  5.65  5.65  1.00 
07/30/2021 5.63  5.63  5.63  5.63  1.00 
07/29/2021 5.65  5.65  5.65  5.65  1.00 
07/28/2021 5.62  5.62  5.62  5.62  1.00 
07/27/2021 5.59  5.59  5.59  5.59  1.00 
07/26/2021 5.60  5.60  5.60  5.60  1.00 
07/23/2021 5.59  5.59  5.59  5.59  1.00 

About Goldman Sachs Mutual Fund history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Local will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs historical stock prices may prove useful in developing a viable investing in Goldman Sachs
The investment seeks a high level of total return consisting of income and capital appreciation. Goldman Sachs is traded on NASDAQ Exchange in the United States.

Goldman Sachs Mutual Fund Technical Analysis

Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman stock's direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Goldman Sachs Local information on this page should be used as a complementary analysis to other Goldman Sachs' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Goldman Mutual Fund analysis

When running Goldman Sachs Local price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine Goldman Sachs value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.