Guggenheim Mutual Fund Price History Breakdown

GIOPX -  USA Fund  

USD 27.17  0.01  0.0368%

Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Guggenheim Macro is  27.17 , as last reported on the 17th of October 2021, with the highest price reaching  27.17  and the lowest price hitting  27.17  during the day.
Guggenheim Macro Opp holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Guggenheim Macro Opp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Guggenheim Macro risk adjusted performance of (0.26), and Market Risk Adjusted Performance of (0.67) to validate the risk estimate we provide.

Guggenheim Mutual Fund Price History 

 
Refresh

Guggenheim Macro October 17, 2021 Mutual Fund Price Synopsis

Guggenheim Macro Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Guggenheim Macro Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Macro intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Macro Opportunities Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Macro Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Macro Opportunities Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 2, 202127.33
90 Days Lowest PriceOctober 11, 202127.15

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Macro for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 0.22 with a coefficient of variation of 0.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.26. The median price for the last 90 days is 27.26. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
10/15/2021 27.17  27.17  27.17  27.17  1.00 
10/14/2021 27.18  27.18  27.18  27.18  1.00 
10/13/2021 27.16  27.16  27.16  27.16  1.00 
10/12/2021 27.15  27.15  27.15  27.15  1.00 
10/11/2021 27.15  27.15  27.15  27.15  1.00 
10/08/2021 27.16  27.16  27.16  27.16  1.00 
10/07/2021 27.17  27.17  27.17  27.17  1.00 
10/06/2021 27.17  27.17  27.17  27.17  1.00 
10/05/2021 27.18  27.18  27.18  27.18  1.00 
10/04/2021 27.20  27.20  27.20  27.20  1.00 
10/01/2021 27.21  27.21  27.21  27.21  1.00 
09/30/2021 27.20  27.20  27.20  27.20  1.00 
09/29/2021 27.20  27.20  27.20  27.20  1.00 
09/28/2021 27.20  27.20  27.20  27.20  1.00 
09/27/2021 27.23  27.23  27.23  27.23  1.00 
09/24/2021 27.24  27.24  27.24  27.24  1.00 
09/23/2021 27.26  27.26  27.26  27.26  1.00 
09/22/2021 27.28  27.28  27.28  27.28  1.00 
09/21/2021 27.28  27.28  27.28  27.28  1.00 
09/20/2021 27.26  27.26  27.26  27.26  1.00 
09/17/2021 27.29  27.29  27.29  27.29  1.00 
09/16/2021 27.29  27.29  27.29  27.29  1.00 
09/15/2021 27.30  27.30  27.30  27.30  1.00 
09/14/2021 27.30  27.30  27.30  27.30  1.00 
09/13/2021 27.30  27.30  27.30  27.30  1.00 
09/10/2021 27.29  27.29  27.29  27.29  1.00 
09/09/2021 27.29  27.29  27.29  27.29  1.00 
09/08/2021 27.28  27.28  27.28  27.28  1.00 
09/07/2021 27.28  27.28  27.28  27.28  1.00 
09/03/2021 27.31  27.31  27.31  27.31  1.00 
09/02/2021 27.28  27.28  27.28  27.28  1.00 
09/01/2021 27.28  27.28  27.28  27.28  1.00 
08/31/2021 27.27  27.27  27.27  27.27  1.00 
08/30/2021 27.26  27.26  27.26  27.26  1.00 
08/27/2021 27.26  27.26  27.26  27.26  1.00 
08/26/2021 27.23  27.23  27.23  27.23  1.00 
08/25/2021 27.24  27.24  27.24  27.24  1.00 
08/24/2021 27.23  27.23  27.23  27.23  1.00 
08/23/2021 27.23  27.23  27.23  27.23  1.00 
08/20/2021 27.21  27.21  27.21  27.21  1.00 
08/19/2021 27.22  27.22  27.22  27.22  1.00 
08/18/2021 27.24  27.24  27.24  27.24  1.00 
08/17/2021 27.23  27.23  27.23  27.23  1.00 
08/16/2021 27.25  27.25  27.25  27.25  1.00 
08/13/2021 27.25  27.25  27.25  27.25  1.00 
08/12/2021 27.22  27.22  27.22  27.22  1.00 
08/11/2021 27.23  27.23  27.23  27.23  1.00 
08/10/2021 27.24  27.24  27.24  27.24  1.00 
08/09/2021 27.26  27.26  27.26  27.26  1.00 
08/06/2021 27.29  27.29  27.29  27.29  1.00 
08/05/2021 27.32  27.32  27.32  27.32  1.00 
08/04/2021 27.32  27.32  27.32  27.32  1.00 
08/03/2021 27.33  27.33  27.33  27.33  1.00 
08/02/2021 27.33  27.33  27.33  27.33  1.00 
07/30/2021 27.32  27.32  27.32  27.32  1.00 
07/29/2021 27.32  27.32  27.32  27.32  1.00 
07/28/2021 27.29  27.29  27.29  27.29  1.00 
07/27/2021 27.29  27.29  27.29  27.29  1.00 
07/26/2021 27.31  27.31  27.31  27.31  1.00 
07/23/2021 27.32  27.32  27.32  27.32  1.00 

About Guggenheim Macro Mutual Fund history

Guggenheim Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Macro Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Macro historical stock prices may prove useful in developing a viable investing in Guggenheim Macro
The investment seeks to provide total return, comprised of current income and capital appreciation. Guggenheim Macro is traded on NASDAQ Exchange in the United States.

Guggenheim Macro Mutual Fund Technical Analysis

Guggenheim Macro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guggenheim Macro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Macro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Guggenheim Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim stock's direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Guggenheim Macro Opp information on this page should be used as a complementary analysis to other Guggenheim Macro's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Guggenheim Mutual Fund analysis

When running Guggenheim Macro Opp price analysis, check to measure Guggenheim Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guggenheim Macro is operating at the current time. Most of Guggenheim Macro's value examination focuses on studying past and present price action to predict the probability of Guggenheim Macro's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Guggenheim Macro's price. Additionally, you may evaluate how the addition of Guggenheim Macro to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Please note, there is a significant difference between Guggenheim Macro's value and its price as these two are different measures arrived at by different means. Investors typically determine Guggenheim Macro value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guggenheim Macro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.